Dark

QBTS20261002C19.5
QBTS Oct 2 2026 19.50 Call (QBTS261002C00019500)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0400	0.0100	0.0100	0.000%	104	1,366	0.000%
2026-09-30	0.0800	0.0800	0.0100	0.0100	-75.000%	132	1,351	0.000%
2026-09-29	0.1100	0.1100	0.0200	0.0400	-20.000%	50	1,365	-75.000%
2026-09-28	0.1200	0.1200	0.0400	0.0500	-58.333%	319	1,372	-80.000%
2026-09-25	0.1900	0.2600	0.1200	0.1200	-36.842%	195	1,233	-91.667%
2026-09-24	0.2300	0.2300	0.0800	0.1900	+26.667%	650	1,119	-94.737%
2026-09-23	0.5600	0.5600	0.1500	0.1500	-31.818%	32	661	-93.333%
2026-09-22	0.2000	0.2200	0.2000	0.2200	-35.294%	123	645	-95.455%
2026-09-21	0.3500	0.3600	0.2600	0.3400	+41.667%	130	682	-97.059%
2026-09-18	0.2400	0.3100	0.1800	0.2400	-45.455%	36	594	-95.833%
2026-09-17	0.4000	0.4600	0.3800	0.4400	+193.333%	117	579	-97.727%
2026-09-16	0.2500	0.2800	0.1500	0.1500	-34.783%	20	470	-93.333%
2026-09-15	0.2300	0.2300	0.2200	0.2300	-25.806%	10	483	-95.652%
2026-09-14	0.3000	0.4000	0.3000	0.3100	-20.513%	22	479	-96.774%
2026-09-11	0.4300	0.4300	0.3900	0.3900	+2.632%	26	478	-97.436%
2026-09-10	0.3800	0.3800	0.3800	0.3800	-44.928%	2	479	-97.368%
2026-09-09	0.6500	0.6900	0.6500	0.6900	-8.000%	33	479	-98.551%
2026-09-08	0.9500	1.0000	0.7500	0.7500	+87.500%	47	470	-98.667%
2026-09-04	0.4000	0.4000	0.4000	0.4000	-13.043%	6	452	-97.500%
2026-09-03	0.5400	0.5900	0.4500	0.4600	+2.222%	81	452	-97.826%
2026-09-02	0.4300	0.4600	0.4200	0.4500	-8.163%	87	436	-97.778%
2026-09-01	0.4400	0.4900	0.4400	0.4900	-35.526%	206	351	-97.959%
2026-08-31	0.7700	0.7700	0.6500	0.7600	+16.923%	13	185	-98.684%
2026-08-28	0.7500	0.8300	0.6500	0.6500	-41.441%	17	179	-98.462%
2026-08-27	1.0900	1.3400	1.0600	1.1100	+5.714%	241	179	-99.099%
2026-08-26	1.4600	1.4600	1.0200	1.0500	-46.701%	269	150	-99.048%
2026-08-25	1.6200	2.0400	1.5300	1.9700	+1.026%	134	101	-99.492%
2026-08-24	1.8900	1.9500	1.8900	1.9500	-22.000%	6	74	-99.487%
2026-08-21	2.1100	2.5000	2.0800	2.5000	+52.439%	62	68	-99.600%
2026-08-20	2.2100	2.2100	1.6400	1.6400	-26.126%	77	68	-99.390%
2026-08-18	2.5000	2.5000	2.2200	2.2200	0.000%	5	4	-99.550%

.dark-mode .DLKZdt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DLKZdt{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261002C19.5QBTS Oct 2 2026 19.50 Call (QBTS261002C00019500)option OPRA

QBTS20261002C19.5
QBTS Oct 2 2026 19.50 Call (QBTS261002C00019500)
option OPRA