Dark

QBTS20261002C18
QBTS Oct 2 2026 18.00 Call (QBTS261002C00018000)
option OPRA

EOD

Oct 1, 2026

0.0300-57.143%(-0.0400)1,017

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0600	0.0200	0.0300	-57.143%	1,017	3,034	0.000%
2026-09-30	0.0700	0.1900	0.0500	0.0700	0.000%	1,021	2,881	-57.143%
2026-09-29	0.2400	0.2900	0.0700	0.0700	-61.111%	932	2,666	-57.143%
2026-09-28	0.3000	0.4000	0.1800	0.1800	-57.143%	2,053	2,381	-83.333%
2026-09-25	0.4600	0.7000	0.4200	0.4200	-26.316%	1,027	1,656	-92.857%
2026-09-24	0.2900	0.6100	0.2400	0.5700	+58.333%	1,281	1,352	-94.737%
2026-09-23	1.1700	1.3400	0.3500	0.3600	-40.984%	767	1,121	-91.667%
2026-09-22	0.6800	0.6800	0.4900	0.6100	-20.779%	331	663	-95.082%
2026-09-21	0.8500	0.8500	0.7000	0.7700	+37.500%	147	549	-96.104%
2026-09-18	1.0100	1.0100	0.3900	0.5600	-37.778%	217	501	-94.643%
2026-09-17	0.6000	0.9600	0.5100	0.9000	+130.769%	164	417	-96.667%
2026-09-16	0.4100	0.4700	0.3400	0.3900	-15.217%	143	384	-92.308%
2026-09-15	0.6500	0.6500	0.4400	0.4600	-36.986%	86	374	-93.478%
2026-09-14	0.5000	0.8100	0.5000	0.7300	+8.955%	144	362	-95.890%
2026-09-11	0.7200	0.8100	0.6300	0.6700	-1.471%	145	334	-95.522%
2026-09-10	0.7700	0.8200	0.6800	0.6800	-39.823%	19	233	-95.588%
2026-09-09	1.3700	1.3700	1.0800	1.1300	-15.038%	41	218	-97.345%
2026-09-08	1.2100	1.7000	1.2100	1.3300	+84.722%	129	214	-97.744%
2026-09-04	0.7400	0.7400	0.7100	0.7200	-14.286%	10	237	-95.833%
2026-09-03	0.8400	0.8400	0.8400	0.8400	+5.000%	1	237	-96.429%
2026-09-02	0.7100	0.8000	0.6700	0.8000	+1.266%	6	237	-96.250%
2026-09-01	0.6700	0.8900	0.6700	0.7900	-30.088%	123	234	-96.203%
2026-08-31	1.1600	1.1800	1.1000	1.1300	-1.739%	4	117	-97.345%
2026-08-28	1.3500	1.3500	1.0000	1.1500	-31.953%	183	116	-97.391%
2026-08-27	1.8600	1.9000	1.6900	1.6900	+11.184%	20	67	-98.225%
2026-08-26	2.0800	2.0800	1.4800	1.5200	-38.710%	44	68	-98.026%
2026-08-25	2.4800	2.4800	2.4800	2.4800	-0.800%	2	34	-98.790%
2026-08-24	2.6700	2.6700	2.5000	2.5000	-24.242%	32	34	-98.800%
2026-08-21	3.3000	3.3000	3.3000	3.3000	+18.280%	1	4	-99.091%
2026-08-19	2.8100	2.8100	2.7500	2.7900	-12.813%	4	3	-98.925%
2026-08-18	3.2500	3.2500	3.2000	3.2000	0.000%	2	1	-99.063%

.dark-mode .TNLVTy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TNLVTy{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261002C18QBTS Oct 2 2026 18.00 Call (QBTS261002C00018000)option OPRA

QBTS20261002C18
QBTS Oct 2 2026 18.00 Call (QBTS261002C00018000)
option OPRA