Dark

QBTS20261002C18.5
QBTS Oct 2 2026 18.50 Call (QBTS261002C00018500)
option OPRA

EOD

Oct 1, 2026

0.0100-75.000%(-0.0300)228

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0400	0.0100	0.0100	-75.000%	228	2,453	0.000%
2026-09-30	0.0500	0.1300	0.0300	0.0400	0.000%	701	2,521	-75.000%
2026-09-29	0.1300	0.1300	0.0400	0.0400	-66.667%	605	2,464	-75.000%
2026-09-28	0.2700	0.2800	0.1100	0.1200	-58.621%	824	2,647	-91.667%
2026-09-25	0.4000	0.5000	0.2700	0.2900	-25.641%	1,073	2,102	-96.552%
2026-09-24	0.2400	0.3900	0.1700	0.3900	+56.000%	449	1,426	-97.436%
2026-09-23	0.9100	0.9100	0.2500	0.2500	-47.917%	314	1,388	-96.000%
2026-09-22	0.5500	0.5500	0.3600	0.4800	-12.727%	282	1,268	-97.917%
2026-09-21	0.5500	0.6200	0.4600	0.5500	+44.737%	473	1,205	-98.182%
2026-09-18	0.3900	0.3900	0.3000	0.3800	-49.333%	97	830	-97.368%
2026-09-17	0.4200	0.8500	0.4000	0.7500	+226.087%	477	810	-98.667%
2026-09-16	0.3400	0.3400	0.2300	0.2300	-41.026%	39	521	-95.652%
2026-09-15	0.4800	0.5100	0.3600	0.3900	-25.000%	8	494	-97.436%
2026-09-14	0.3800	0.6300	0.3800	0.5200	-1.887%	16	489	-98.077%
2026-09-11	0.6500	0.6500	0.5100	0.5300	-3.636%	38	480	-98.113%
2026-09-10	0.7000	0.7000	0.5400	0.5500	-38.202%	26	468	-98.182%
2026-09-09	0.9100	0.9100	0.8500	0.8900	-15.238%	4	458	-98.876%
2026-09-08	1.2500	1.4200	1.0500	1.0500	+75.000%	76	458	-99.048%
2026-09-04	0.6300	0.6300	0.6000	0.6000	-11.765%	6	453	-98.333%
2026-09-03	0.6800	0.6800	0.6800	0.6800	-1.449%	10	453	-98.529%
2026-09-01	0.7500	0.7900	0.6500	0.6900	-31.683%	464	463	-98.551%
2026-08-31	1.0000	1.0100	1.0000	1.0100	+1.000%	32	148	-99.010%
2026-08-28	1.2000	1.2000	0.9300	1.0000	-33.333%	10	116	-99.000%
2026-08-27	1.4700	1.6500	1.3900	1.5000	+11.111%	290	113	-99.333%
2026-08-26	1.9000	1.9000	1.3100	1.3500	-40.265%	32	28	-99.259%
2026-08-24	2.2900	2.3400	2.2600	2.2600	-16.296%	6	7	-99.558%
2026-08-21	2.5500	2.7000	2.5500	2.7000	+31.707%	31	6	-99.630%
2026-08-20	2.1000	2.2800	2.0500	2.0500	-14.938%	33	35	-99.512%
2026-08-19	2.6000	2.6000	2.4100	2.4100	0.000%	10	3	-99.585%

.dark-mode .B2qzqz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B2qzqz{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261002C18.5QBTS Oct 2 2026 18.50 Call (QBTS261002C00018500)option OPRA

QBTS20261002C18.5
QBTS Oct 2 2026 18.50 Call (QBTS261002C00018500)
option OPRA