Dark

QBTS20261002C17
QBTS Oct 2 2026 17.00 Call (QBTS261002C00017000)
option OPRA

EOD

Oct 1, 2026

0.1200-55.556%(-0.1500)1,859

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2300	0.2300	0.1000	0.1200	-55.556%	1,859	3,330	0.000%
2026-09-30	0.2400	0.5500	0.1900	0.2700	+12.500%	1,926	2,935	-55.556%
2026-09-29	0.6300	0.6300	0.2300	0.2400	-47.826%	1,426	2,928	-50.000%
2026-09-28	0.6500	0.8700	0.3300	0.4600	-46.512%	2,252	2,303	-73.913%
2026-09-25	0.9600	1.2500	0.8000	0.8600	-12.245%	207	782	-86.047%
2026-09-24	0.6000	1.0500	0.4700	0.9800	+44.118%	455	732	-87.755%
2026-09-23	1.9000	2.0800	0.6400	0.6800	-33.333%	340	609	-82.353%
2026-09-22	1.0100	1.0500	0.9300	1.0200	-24.444%	185	466	-88.235%
2026-09-21	1.2000	1.4200	1.1200	1.3500	+36.364%	83	308	-91.111%
2026-09-18	1.2400	1.2400	0.7000	0.9900	-29.286%	78	319	-87.879%
2026-09-17	1.0200	1.4700	1.0100	1.4000	+105.882%	43	264	-91.429%
2026-09-16	0.7000	0.7600	0.5200	0.6800	-13.924%	46	276	-82.353%
2026-09-15	0.9000	0.9000	0.7200	0.7900	-21.000%	44	279	-84.810%
2026-09-14	0.9900	1.2900	0.9900	1.0000	-1.961%	42	242	-88.000%
2026-09-11	1.0800	1.2000	0.9500	1.0200	0.000%	81	232	-88.235%
2026-09-10	1.1900	1.2600	1.0200	1.0200	-23.308%	101	250	-88.235%
2026-09-09	1.5200	1.5400	1.2600	1.3300	-19.880%	152	204	-90.977%
2026-09-08	2.1000	2.2300	1.6500	1.6600	+48.214%	92	110	-92.771%
2026-09-04	1.0800	1.1200	1.0600	1.1200	-8.197%	27	87	-89.286%
2026-09-03	1.2000	1.3000	1.1700	1.2200	+8.929%	16	87	-90.164%
2026-09-02	1.0500	1.1200	1.0000	1.1200	-15.152%	54	90	-89.286%
2026-09-01	1.1700	1.3200	1.1700	1.3200	-15.924%	10	53	-90.909%
2026-08-31	1.3900	1.6100	1.3900	1.5700	+8.276%	33	50	-92.357%
2026-08-28	1.6500	1.7500	1.4000	1.4500	-25.641%	44	49	-91.724%
2026-08-26	2.1000	2.1000	1.9500	1.9500	-43.966%	10	11	-93.846%
2026-08-24	3.4800	3.4800	3.4800	3.4800	-29.697%	1	1	-96.552%
2026-08-13	4.9500	4.9500	4.9500	4.9500	0.000%	1	1	-97.576%

.dark-mode .PfYQp4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PfYQp4{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261002C17QBTS Oct 2 2026 17.00 Call (QBTS261002C00017000)option OPRA

QBTS20261002C17
QBTS Oct 2 2026 17.00 Call (QBTS261002C00017000)
option OPRA