Dark

QBTS20261002C17.5
QBTS Oct 2 2026 17.50 Call (QBTS261002C00017500)
option OPRA

EOD

Oct 1, 2026

0.0400-63.636%(-0.0700)882

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1200	0.1200	0.0400	0.0400	-63.636%	882	4,342	0.000%
2026-09-30	0.1300	0.3400	0.1000	0.1100	-15.385%	2,131	4,129	-63.636%
2026-09-29	0.3600	0.3600	0.1200	0.1300	-55.172%	2,212	3,917	-69.231%
2026-09-28	0.4300	0.6000	0.2900	0.2900	-50.847%	1,889	2,675	-86.207%
2026-09-25	0.8000	0.9500	0.5900	0.5900	-18.056%	788	1,462	-93.220%
2026-09-24	0.5300	0.7800	0.3500	0.7200	+46.939%	357	1,282	-94.444%
2026-09-23	1.7100	1.7100	0.4900	0.4900	-40.964%	329	1,147	-91.837%
2026-09-22	0.9000	0.9000	0.6700	0.8300	-18.627%	438	1,040	-95.181%
2026-09-21	0.9700	1.0600	0.8100	1.0200	+45.714%	62	743	-96.078%
2026-09-18	1.1500	1.1500	0.5300	0.7000	-35.780%	129	743	-94.286%
2026-09-17	0.6900	1.2100	0.5000	1.0900	+118.000%	341	734	-96.330%
2026-09-16	0.5500	0.5800	0.3900	0.5000	-20.635%	417	692	-92.000%
2026-09-15	0.7000	0.7000	0.5700	0.6300	-25.882%	64	507	-93.651%
2026-09-14	0.7700	0.9800	0.7700	0.8500	+3.659%	34	492	-95.294%
2026-09-11	0.9900	1.0000	0.7700	0.8200	-4.651%	17	481	-95.122%
2026-09-10	0.9300	0.9900	0.8600	0.8600	-31.746%	8	478	-95.349%
2026-09-09	1.2400	1.2700	1.1000	1.2600	-11.888%	9	475	-96.825%
2026-09-08	1.4600	1.8900	1.4300	1.4300	+60.674%	31	476	-97.203%
2026-09-04	0.8900	0.8900	0.8900	0.8900	-7.292%	1	467	-95.506%
2026-09-03	0.9900	1.1000	0.9600	0.9600	+14.286%	55	467	-95.833%
2026-09-02	1.0700	1.0700	0.8400	0.8400	-14.286%	2	414	-95.238%
2026-09-01	1.0000	1.0000	0.9800	0.9800	-26.866%	387	413	-95.918%
2026-08-31	1.1100	1.5100	1.1100	1.3400	-28.723%	224	26	-97.015%
2026-08-27	2.0500	2.1400	1.8800	1.8800	+10.588%	15	7	-97.872%
2026-08-26	1.8300	1.9800	1.7000	1.7000	-41.781%	9	8	-97.647%
2026-08-24	2.8600	2.9200	2.8600	2.9200	-16.571%	5	4	-98.630%
2026-08-18	3.4800	3.5000	3.4800	3.5000	0.000%	2	1	-98.857%

.dark-mode .vZ6jl7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vZ6jl7{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20261002C17.5QBTS Oct 2 2026 17.50 Call (QBTS261002C00017500)option OPRA

QBTS20261002C17.5
QBTS Oct 2 2026 17.50 Call (QBTS261002C00017500)
option OPRA