Dark

Check out our API

QBTS20261002C16
QBTS Oct 2 2026 16.00 Call (QBTS261002C00016000)
option OPRA

EOD

Oct 1, 2026

0.5800-33.333%(-0.2900)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8700	0.8700	0.5800	0.5800	-33.333%	31	223	0.000%
2026-09-30	0.6000	1.1900	0.6000	0.8700	+22.535%	29	225	-33.333%
2026-09-29	1.1000	1.1600	0.6600	0.7100	-30.392%	84	234	-18.310%
2026-09-28	1.4100	1.5500	1.0200	1.0200	-40.000%	31	253	-43.137%
2026-09-25	1.6700	1.8400	1.6000	1.7000	-0.585%	21	238	-65.882%
2026-09-24	1.1500	1.7100	0.9700	1.7100	+41.322%	88	243	-66.082%
2026-09-23	1.5500	1.5500	1.2100	1.2100	-40.394%	242	229	-52.066%
2026-09-21	1.9200	2.0300	1.8000	2.0300	+56.154%	35	37	-71.429%
2026-09-18	1.3300	1.3300	1.2500	1.3000	-36.893%	13	34	-55.385%
2026-09-17	1.4000	2.0600	1.4000	2.0600	+90.741%	4	25	-71.845%
2026-09-16	1.1100	1.1900	0.8800	1.0800	-9.244%	50	28	-46.296%
2026-09-15	1.5000	1.5000	1.1900	1.1900	-27.439%	8	26	-51.261%
2026-09-14	1.5300	1.7700	1.5300	1.6400	+7.190%	8	26	-64.634%
2026-09-11	1.5900	1.7500	1.5100	1.5300	+1.325%	26	25	-62.092%
2026-09-10	1.6500	1.6500	1.5100	1.5100	-16.575%	3	20	-61.589%
2026-09-09	1.8100	1.8100	1.8100	1.8100	-23.305%	1	20	-67.956%
2026-09-08	2.2800	2.5100	2.2800	2.3600	+38.012%	25	20	-75.424%
2026-09-04	1.5600	1.7100	1.5600	1.7100	0.000%	4	18	-66.082%
2026-09-03	1.7000	1.7200	1.7000	1.7100	+5.556%	12	18	-66.082%
2026-09-02	1.6200	1.6200	1.6200	1.6200	-4.706%	1	7	-64.198%
2026-09-01	1.6900	1.7000	1.6900	1.7000	-8.108%	2	7	-65.882%
2026-08-28	2.3000	2.3000	1.8500	1.8500	0.000%	6	6	-68.649%

Share