Dark

Check out our Dark Pool Levels

QBTS20261002C16.5
QBTS Oct 2 2026 16.50 Call (QBTS261002C00016500)
option OPRA

EOD

Oct 1, 2026

0.2900-39.583%(-0.1900)300

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4200	0.5000	0.2700	0.2900	-39.583%	300	503	0.000%
2026-09-30	0.4200	0.8300	0.4100	0.4800	+11.628%	368	490	-39.583%
2026-09-29	0.7500	0.7500	0.4000	0.4300	-34.848%	414	455	-32.558%
2026-09-28	0.9100	1.2400	0.6600	0.6600	-45.455%	117	358	-56.061%
2026-09-25	1.2700	1.4300	1.1500	1.2100	-10.370%	32	307	-76.033%
2026-09-24	0.7600	1.3500	0.6900	1.3500	+46.739%	111	327	-78.519%
2026-09-23	2.0000	2.0000	0.9200	0.9200	-29.231%	28	287	-68.478%
2026-09-22	1.2200	1.3000	1.2200	1.3000	-19.255%	3	291	-77.692%
2026-09-21	1.6600	1.7000	1.5000	1.6100	+47.706%	22	293	-81.988%
2026-09-18	0.9900	1.0900	0.9000	1.0900	-37.714%	258	307	-73.394%
2026-09-17	1.2200	1.7500	1.1000	1.7500	+38.889%	47	224	-83.429%
2026-09-16	0.9100	1.2600	0.7000	1.2600	+26.000%	24	229	-76.984%
2026-09-15	1.1800	1.1800	0.8900	1.0000	-23.664%	47	226	-71.000%
2026-09-14	1.2100	1.5400	1.2100	1.3100	+7.377%	30	192	-77.863%
2026-09-11	1.3900	1.4600	1.2200	1.2200	-6.154%	12	193	-76.230%
2026-09-10	1.4500	1.4500	1.2400	1.3000	-16.129%	57	187	-77.692%
2026-09-09	1.5500	1.5600	1.5500	1.5500	-20.513%	63	140	-81.290%
2026-09-08	2.0000	2.5000	1.9400	1.9500	+40.288%	32	77	-85.128%
2026-09-04	1.5000	1.5000	1.2300	1.3900	-0.714%	34	79	-79.137%
2026-09-03	1.5200	1.5500	1.4000	1.4000	+2.190%	45	79	-79.286%
2026-09-02	1.3400	1.3700	1.2300	1.3700	-6.803%	43	63	-78.832%
2026-09-01	1.4300	1.4900	1.4200	1.4700	-17.877%	5	23	-80.272%
2026-08-31	1.8200	1.9100	1.7300	1.7900	+3.468%	38	21	-83.799%
2026-08-28	1.8000	1.8000	1.7300	1.7300	-24.783%	6	11	-83.237%
2026-08-26	2.3900	2.3900	2.3000	2.3000	0.000%	5	5	-87.391%

Share