Dark

Check out our Level2View

QBTS20261002C15
QBTS Oct 2 2026 15.00 Call (QBTS261002C00015000)
option OPRA

EOD

Oct 1, 2026

1.60-11.602%(-0.21)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6300	1.6300	1.5600	1.6000	-11.602%	19	82	0.000%
2026-09-30	1.8500	1.8800	1.6800	1.8100	+20.667%	39	74	-11.602%
2026-09-29	1.7800	1.9200	1.4500	1.5000	-21.875%	45	54	+6.667%
2026-09-28	2.5200	2.5200	1.9200	1.9200	-17.597%	20	42	-16.667%
2026-09-24	2.3300	2.3300	2.3300	2.3300	+2.643%	10	55	-31.330%
2026-09-23	2.6700	2.6700	2.2400	2.2700	-3.814%	4	56	-29.515%
2026-09-22	2.4800	2.5200	2.3600	2.3600	-10.266%	24	55	-32.203%
2026-09-21	2.9000	2.9000	2.6300	2.6300	+16.889%	15	45	-39.163%
2026-09-18	1.9500	2.2500	1.9500	2.2500	-21.053%	5	33	-28.889%
2026-09-17	2.2000	2.8500	2.2000	2.8500	+60.112%	22	31	-43.860%
2026-09-16	1.7800	1.7800	1.7800	1.7800	-2.732%	1	33	-10.112%
2026-09-15	1.8300	1.8300	1.8300	1.8300	-25.000%	1	32	-12.568%
2026-09-11	2.2500	2.4400	2.2500	2.4400	+12.442%	2	31	-34.426%
2026-09-10	2.3400	2.3400	2.1700	2.1700	-14.567%	2	32	-26.267%
2026-09-09	2.5400	2.5400	2.5400	2.5400	-17.532%	1	30	-37.008%
2026-09-08	3.0800	3.0800	3.0800	3.0800	+36.889%	1	29	-48.052%
2026-09-02	2.2500	2.2500	2.2500	2.2500	-16.974%	20	28	-28.889%
2026-08-28	2.7200	2.7200	2.7100	2.7100	-52.035%	3	8	-40.959%
2026-08-21	5.6500	5.6500	5.6500	5.6500	-15.672%	3	5	-71.681%
2026-08-17	6.7000	6.7000	6.7000	6.7000	0.000%	2	2	-76.119%

Share