Dark

Check out our Dark Pool Levels

QBTS20261002C15.5
QBTS Oct 2 2026 15.50 Call (QBTS261002C00015500)
option OPRA

EOD

Oct 1, 2026

1.08-17.557%(-0.23)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1000	1.1000	1.0800	1.0800	-17.557%	18	80	0.000%
2026-09-30	1.0700	1.5000	1.0700	1.3100	+2.344%	23	65	-17.557%
2026-09-29	1.1600	1.3200	1.1600	1.2800	-26.437%	4	57	-15.625%
2026-09-28	1.8500	1.8500	1.5400	1.7400	-20.548%	9	57	-37.931%
2026-09-25	2.5000	2.5000	2.1800	2.1900	+35.185%	5	55	-50.685%
2026-09-23	2.2300	2.2300	1.5200	1.6200	-34.677%	27	56	-33.333%
2026-09-21	2.3800	2.4800	2.3600	2.4800	+19.231%	6	55	-56.452%
2026-09-17	1.6100	2.0800	1.6100	2.0800	+66.400%	3	55	-48.077%
2026-09-16	1.4500	1.4500	1.2500	1.2500	-22.360%	28	58	-13.600%
2026-09-15	1.7400	1.9500	1.6100	1.6100	-15.263%	4	55	-32.919%
2026-09-14	2.0400	2.0400	1.9000	1.9000	-5.000%	20	56	-43.158%
2026-09-11	1.9500	2.0000	1.9500	2.0000	+5.820%	2	55	-46.000%
2026-09-10	1.8900	1.8900	1.8900	1.8900	-38.636%	1	54	-42.857%
2026-09-08	2.8400	3.0800	2.8400	3.0800	+68.306%	3	53	-64.935%
2026-09-04	1.8500	2.0000	1.7200	1.8300	-8.500%	164	42	-40.984%
2026-09-03	1.9500	2.1600	1.9000	2.0000	+5.263%	368	42	-46.000%
2026-09-02	1.8000	1.9000	1.8000	1.9000	0.000%	2	1	-43.158%

Share