Dark

Check out our Dark Pool Levels

QBTS20261002C14
QBTS Oct 2 2026 14.00 Call (QBTS261002C00014000)
option OPRA

EOD

Oct 1, 2026

2.55-1.923%(-0.05)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5700	2.5800	2.4800	2.5500	-1.923%	22	57	0.000%
2026-09-30	2.6000	2.6000	2.6000	2.6000	+6.122%	1	35	-1.923%
2026-09-29	2.7700	2.7700	2.4500	2.4500	-14.035%	2	34	+4.082%
2026-09-28	3.2200	3.2500	2.8500	2.8500	-19.034%	13	34	-10.526%
2026-09-25	3.5000	3.6000	3.5000	3.5200	+6.344%	22	43	-27.557%
2026-09-22	3.4500	3.4500	3.3100	3.3100	+3.438%	23	23	-22.961%
2026-09-14	3.2000	3.2000	3.2000	3.2000	-18.575%	2	5	-20.313%
2026-09-08	3.9300	3.9300	3.9300	3.9300	+20.183%	1	3	-35.115%
2026-08-28	3.2700	3.2700	3.2700	3.2700	-16.582%	1	2	-22.018%
2026-08-26	3.9200	3.9200	3.9200	3.9200	0.000%	1	1	-34.949%

Share