Dark

Check out our Level2View

QBTS20261002C14.5
QBTS Oct 2 2026 14.50 Call (QBTS261002C00014500)
option OPRA

EOD

Oct 1, 2026

2.10-6.667%(-0.15)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1400	2.1500	2.0800	2.1000	-6.667%	27	63	0.000%
2026-09-30	2.2500	2.2800	2.2100	2.2500	+15.385%	20	37	-6.667%
2026-09-29	1.9000	1.9600	1.8800	1.9500	-20.082%	19	18	+7.692%
2026-09-28	2.7300	2.7300	2.4400	2.4400	-10.294%	4	4	-13.934%
2026-09-23	2.7300	2.7300	2.7200	2.7200	-13.924%	2	6	-22.794%
2026-09-21	3.1600	3.1600	3.1600	3.1600	+48.357%	3	5	-33.544%
2026-09-16	2.1300	2.1300	2.1300	2.1300	-3.182%	1	2	-1.408%
2026-09-15	2.2000	2.2000	2.2000	2.2000	0.000%	1	0	-4.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC