Dark

Check out our API

QBTS20261002C13
QBTS Oct 2 2026 13.00 Call (QBTS261002C00013000)
option OPRA

EOD

Oct 1, 2026

3.54-8.997%(-0.35)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.6300	3.6600	3.5300	3.5400	-8.997%	13	9	0.000%
2026-09-30	3.4500	3.8900	3.4500	3.8900	+10.198%	3	8	-8.997%
2026-09-29	3.8300	3.8300	3.5300	3.5300	-21.556%	4	9	+0.283%
2026-09-25	4.5000	4.5000	4.5000	4.5000	+40.625%	2	5	-21.333%
2026-09-24	3.5000	3.5000	3.2000	3.2000	-27.602%	3	4	+10.625%
2026-09-23	5.7500	5.7500	4.4200	4.4200	-14.008%	5	4	-19.910%
2026-08-26	5.1400	5.1400	5.1400	5.1400	0.000%	2	2	-31.128%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC