Dark

Check out our Dark Pool Levels

QBTS20261002C12
QBTS Oct 2 2026 12.00 Call (QBTS261002C00012000)
option OPRA

EOD

Oct 1, 2026

4.58-4.782%(-0.23)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.6900	4.6900	4.5500	4.5800	-4.782%	28	29	0.000%
2026-09-30	4.6700	4.8100	4.6700	4.8100	+1.263%	2	4	-4.782%
2026-09-29	4.8000	4.8000	4.7500	4.7500	-14.414%	2	3	-3.579%
2026-09-25	5.5000	5.6500	5.5000	5.5500	0.000%	4	2	-17.477%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC