Dark

Check out our Dark Pool Levels

QBTS20261002C12.5
QBTS Oct 2 2026 12.50 Call (QBTS261002C00012500)
option OPRA

EOD

Oct 1, 2026

4.07-6.865%(-0.30)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.1900	4.2100	4.0300	4.0700	-6.865%	56	38	0.000%
2026-09-30	3.9500	4.3700	3.9500	4.3700	+9.799%	4	5	-6.865%
2026-09-29	4.1000	4.1000	3.9800	3.9800	-21.188%	4	6	+2.261%
2026-09-25	5.0000	5.0500	5.0000	5.0500	0.000%	6	2	-19.406%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC