Dark

QBTS20260918P30
QBTS Sep 18 2026 30.00 Put (QBTS260918P00030000)
option OPRA

EOD

Aug 5, 2026

9.25-5.128%(-0.50)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.2500	9.2500	9.2500	9.2500	-5.128%	45	706	0.000%
2026-08-04	9.7500	9.7500	9.7500	9.7500	-13.333%	20	751	-5.128%
2026-08-03	11.2500	11.2500	11.2500	11.2500	-8.462%	1	731	-17.778%
2026-07-28	12.7500	12.7500	12.2900	12.2900	+4.774%	3	730	-24.736%
2026-07-27	11.7300	11.7300	11.7300	11.7300	-13.240%	1	733	-21.142%
2026-07-24	13.6000	13.6000	13.5200	13.5200	+8.160%	3	734	-31.583%
2026-07-21	12.5000	12.5000	12.5000	12.5000	-8.088%	2	737	-26.000%
2026-07-20	13.6000	13.6000	13.6000	13.6000	+17.241%	10	739	-31.985%
2026-07-13	11.6000	11.6000	11.6000	11.6000	+9.953%	19	749	-20.259%
2026-07-10	10.5500	10.5500	10.5500	10.5500	+0.476%	250	739	-12.322%
2026-07-08	10.5000	10.5000	10.5000	10.5000	+0.962%	1	489	-11.905%
2026-07-07	10.0000	10.4000	10.0000	10.4000	+10.053%	12	488	-11.058%
2026-07-02	9.4500	9.4500	9.4500	9.4500	+8.746%	18	494	-2.116%
2026-06-30	8.6900	8.6900	8.6900	8.6900	-10.872%	5	494	+6.444%
2026-06-26	9.7500	9.7500	9.7500	9.7500	0.000%	2	489	-5.128%
2026-06-25	9.7600	9.7600	9.7500	9.7500	+6.908%	12	487	-5.128%
2026-06-24	9.1000	9.1200	9.1000	9.1200	+12.871%	2	487	+1.425%
2026-06-22	8.0800	8.0800	8.0800	8.0800	-1.703%	1	489	+14.480%
2026-06-16	8.2200	8.2200	8.2200	8.2200	+11.081%	35	490	+12.530%
2026-06-15	7.4000	7.9500	7.4000	7.4000	-19.565%	213	407	+25.000%
2026-06-11	9.2000	9.2000	9.2000	9.2000	+3.139%	7	407	+0.543%
2026-06-10	8.9200	8.9200	8.9200	8.9200	-6.695%	2	407	+3.700%
2026-06-09	9.5600	9.5600	9.5600	9.5600	+17.734%	1	409	-3.243%
2026-06-08	8.5000	8.5000	8.1200	8.1200	-6.667%	9	410	+13.916%
2026-06-05	8.6900	8.7000	8.6900	8.7000	+9.159%	7	407	+6.322%
2026-06-04	7.9700	7.9700	7.9700	7.9700	+0.886%	1	400	+16.060%
2026-06-03	6.9500	7.9000	6.9500	7.9000	+12.057%	50	399	+17.089%
2026-06-02	7.0900	7.0900	7.0000	7.0500	-4.342%	31	379	+31.206%
2026-06-01	7.4500	8.3500	6.8800	7.3700	+4.096%	21	349	+25.509%
2026-05-29	8.1000	8.1000	7.0500	7.0800	-0.979%	121	337	+30.650%
2026-05-28	7.1600	7.1600	7.1000	7.1500	-12.805%	30	268	+29.371%
2026-05-27	8.3100	8.3100	8.2000	8.2000	-0.606%	11	259	+12.805%
2026-05-26	7.8000	8.3200	7.8000	8.2500	+6.452%	26	264	+12.121%
2026-05-22	7.5000	7.7500	6.8200	7.7500	-13.889%	83	263	+19.355%
2026-05-21	9.0000	9.0000	9.0000	9.0000	-18.182%	3	255	+2.778%
2026-05-12	10.2400	11.0000	10.2400	11.0000	+16.402%	21	255	-15.909%
2026-05-11	10.0500	10.0500	9.4500	9.4500	-1.563%	3	255	-2.116%
2026-05-06	9.9800	10.0300	9.4500	9.6000	-27.218%	49	254	-3.646%
2026-04-27	13.1900	13.1900	13.1900	13.1900	+20.457%	12	281	-29.871%
2026-04-16	11.2000	11.2000	10.9500	10.9500	-32.366%	32	281	-15.525%
2026-04-13	16.1900	16.1900	16.1900	16.1900	+0.684%	2	282	-42.866%
2026-04-06	16.0800	16.0800	16.0800	16.0800	-5.910%	1	280	-42.475%
2026-03-30	17.0900	17.0900	17.0900	17.0900	+4.718%	3	280	-45.875%
2026-03-27	16.3200	16.3200	16.3200	16.3200	+6.043%	1	280	-43.321%
2026-03-26	15.3900	15.3900	15.3900	15.3900	+2.806%	2	279	-39.896%
2026-03-20	14.9700	14.9700	14.9700	14.9700	+14.450%	3	277	-38.210%
2026-03-11	13.0800	13.0800	13.0800	13.0800	+0.077%	3	274	-29.281%
2026-03-06	13.2500	13.2500	13.0700	13.0700	-2.825%	14	271	-29.227%
2026-03-04	13.4000	13.4500	13.4000	13.4500	-1.896%	5	261	-31.227%
2026-02-27	13.7100	13.7100	13.7100	13.7100	-1.791%	5	260	-32.531%
2026-02-23	13.9600	13.9600	13.9600	13.9600	+3.792%	2	260	-33.739%
2026-02-18	13.4500	13.4500	13.4500	13.4500	+6.746%	2	260	-31.227%
2026-02-10	12.6000	12.6000	12.6000	12.6000	-7.080%	5	260	-26.587%
2026-02-04	13.5600	13.5600	13.5600	13.5600	+14.721%	1	260	-31.785%
2026-01-30	11.5900	11.9500	11.5900	11.8200	+5.536%	6	259	-21.743%
2026-01-26	11.1600	11.2000	11.1600	11.2000	+13.706%	2	259	-17.411%
2026-01-23	9.8500	9.8500	9.8500	9.8500	-1.500%	1	259	-6.091%
2026-01-22	10.0000	10.0000	10.0000	10.0000	+8.108%	1	258	-7.500%
2026-01-15	9.2500	9.3000	8.9500	9.2500	-4.541%	14	257	0.000%
2026-01-13	9.5000	9.6900	9.4000	9.6900	-1.624%	36	256	-4.541%
2026-01-09	9.8000	9.8500	9.8000	9.8500	+3.684%	11	235	-6.091%
2026-01-08	9.5500	9.5500	9.5000	9.5000	+1.064%	48	234	-2.632%
2026-01-05	9.4000	9.4000	9.4000	9.4000	-16.814%	20	232	-1.596%
2025-12-26	11.3500	11.3500	11.3000	11.3000	+15.189%	18	252	-18.142%
2025-12-23	9.8100	9.8100	9.8100	9.8100	+0.409%	1	265	-5.708%
2025-12-22	9.7700	9.7700	9.7700	9.7700	-12.140%	1	267	-5.322%
2025-12-12	11.1200	11.1200	11.1200	11.1200	+5.203%	3	267	-16.817%
2025-12-09	10.5500	10.6000	10.5500	10.5700	-3.028%	6	267	-12.488%
2025-12-05	10.9000	10.9000	10.9000	10.9000	+1.395%	3	270	-15.138%
2025-12-04	11.6000	11.6000	10.7500	10.7500	-16.342%	2	271	-13.953%
2025-11-28	12.8500	12.8500	12.8500	12.8500	-0.155%	94	272	-28.016%
2025-11-19	12.8700	12.8700	12.8700	12.8700	-3.233%	5	272	-28.127%
2025-11-13	13.3000	13.3000	13.3000	13.3000	+10.099%	1	272	-30.451%
2025-11-12	11.5200	12.0800	11.4000	12.0800	+5.965%	22	272	-23.427%
2025-11-11	11.6500	11.7500	11.4000	11.4000	-4.282%	22	252	-18.860%
2025-11-10	11.9100	11.9100	11.9100	11.9100	-1.570%	4	233	-22.334%
2025-11-07	12.6300	12.6300	12.1000	12.1000	+4.310%	6	233	-23.554%
2025-11-05	12.0300	12.0500	11.6000	11.6000	-3.333%	47	232	-20.259%
2025-11-04	11.3300	12.0000	11.3300	12.0000	+11.628%	88	232	-22.917%
2025-10-31	10.9200	11.0000	10.6100	10.7500	+1.415%	10	184	-13.953%
2025-10-30	10.6000	10.6000	10.6000	10.6000	-11.593%	2	176	-12.736%
2025-10-29	11.9900	11.9900	11.9900	11.9900	-0.745%	3	176	-22.852%
2025-10-28	12.0800	12.0800	12.0800	12.0800	-2.972%	2	173	-23.427%
2025-10-23	11.7500	12.4500	11.7000	12.4500	-5.967%	25	173	-25.703%
2025-10-22	13.2400	13.2400	13.2400	13.2400	+18.004%	1	154	-30.136%
2025-10-21	11.2200	11.2200	11.2200	11.2200	+3.793%	2	153	-17.558%
2025-10-17	10.4000	10.8800	10.4000	10.8100	+8.100%	36	153	-14.431%
2025-10-16	10.0600	10.0600	10.0000	10.0000	+1.010%	26	121	-7.500%
2025-10-15	9.3000	9.9000	9.3000	9.9000	0.000%	105	101	-6.566%

.dark-mode .qSXq5Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qSXq5Z{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20260918P30QBTS Sep 18 2026 30.00 Put (QBTS260918P00030000)option OPRA

QBTS20260918P30
QBTS Sep 18 2026 30.00 Put (QBTS260918P00030000)
option OPRA