Dark

QBTS20260918P28
QBTS Sep 18 2026 28.00 Put (QBTS260918P00028000)
option OPRA

EOD

Jul 31, 2026

10.18-5.915%(-0.64)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	10.1800	10.1800	10.1800	10.1800	-5.915%	1	1,651	0.000%
2026-07-30	10.8200	10.8200	10.8200	10.8200	+15.722%	1	1,652	-5.915%
2026-07-27	9.7500	9.7500	9.3500	9.3500	-19.397%	26	1,651	+8.877%
2026-07-24	11.9000	11.9000	11.6000	11.6000	+3.571%	6	1,636	-12.241%
2026-07-20	11.2000	11.2000	11.2000	11.2000	-3.863%	10	1,640	-9.107%
2026-07-17	11.8000	11.8000	11.6500	11.6500	+4.955%	5	1,640	-12.618%
2026-07-16	11.1000	11.1000	11.1000	11.1000	+11.558%	25	1,641	-8.288%
2026-07-14	9.9500	9.9500	9.9500	9.9500	-1.970%	2	1,666	+2.312%
2026-07-13	10.1500	10.1500	10.1500	10.1500	+15.735%	1	1,666	+0.296%
2026-07-09	8.5700	8.7700	8.5700	8.7700	+13.896%	10	1,667	+16.078%
2026-07-06	7.7000	7.7000	7.7000	7.7000	-0.645%	5	1,677	+32.208%
2026-07-02	7.7500	7.7500	7.7500	7.7500	+8.392%	1	1,681	+31.355%
2026-06-29	7.1000	7.1500	7.1000	7.1500	-10.625%	26	1,681	+42.378%
2026-06-24	7.6000	8.0000	7.5500	8.0000	+20.301%	25	1,681	+27.250%
2026-06-23	6.3500	6.6500	6.3000	6.6500	-0.746%	39	1,667	+53.083%
2026-06-22	6.7900	6.7900	6.7000	6.7000	-10.188%	10	1,628	+51.940%
2026-06-18	7.2500	7.4600	7.2500	7.4600	+20.129%	16	1,628	+36.461%
2026-06-15	6.2100	6.2100	6.2100	6.2100	-22.857%	1	1,628	+63.929%
2026-06-12	8.0500	8.0500	8.0500	8.0500	+4.545%	6	1,628	+26.460%
2026-06-10	7.6600	7.7000	7.6600	7.7000	-4.348%	4	1,628	+32.208%
2026-06-09	7.7500	8.2700	7.7500	8.0500	+15.827%	15	1,631	+26.460%
2026-06-08	6.9000	7.0600	6.7000	6.9500	-12.025%	43	1,635	+46.475%
2026-06-05	7.0500	7.9000	7.0500	7.9000	+18.797%	105	1,658	+28.861%
2026-06-04	6.6500	6.6500	6.6500	6.6500	+2.308%	3	1,599	+53.083%
2026-06-03	6.3000	6.6900	6.3000	6.5000	+11.684%	21	1,596	+56.615%
2026-06-02	5.7000	6.1100	5.7000	5.8200	-2.513%	46	1,592	+74.914%
2026-06-01	6.3500	6.3500	5.7200	5.9700	+1.186%	61	1,591	+70.519%
2026-05-28	6.1700	6.1700	5.9000	5.9000	-6.200%	30	1,549	+72.542%
2026-05-27	6.8500	6.8500	6.2400	6.2900	-3.969%	26	1,544	+61.844%
2026-05-26	6.0000	6.9500	6.0000	6.5500	+0.769%	30	1,525	+55.420%
2026-05-22	6.7000	6.7000	5.6200	6.5000	-10.959%	30	1,520	+56.615%
2026-05-21	8.6500	8.6500	7.3000	7.3000	-20.219%	31	1,500	+39.452%
2026-05-14	9.1500	9.1500	9.1500	9.1500	+0.882%	10	1,500	+11.257%
2026-05-08	9.0700	9.0700	9.0700	9.0700	-7.543%	10	1,510	+12.238%
2026-04-16	9.8100	9.8100	9.8100	9.8100	-5.217%	1	1,510	+3.772%
2026-04-15	11.4600	11.4600	10.2800	10.3500	-27.975%	4	1,511	-1.643%
2026-04-13	14.3700	14.3700	14.3700	14.3700	+0.842%	3	1,510	-29.158%
2026-04-02	14.2500	14.2500	14.2500	14.2500	-2.531%	2	1,507	-28.561%
2026-03-31	14.6200	14.6400	14.6200	14.6200	+14.577%	4	1,507	-30.369%
2026-03-24	12.7600	12.7600	12.7600	12.7600	-2.072%	30	1,511	-20.219%
2026-03-23	13.3500	13.3500	13.0300	13.0300	+8.403%	2	1,481	-21.873%
2026-03-16	12.0200	12.0200	12.0200	12.0200	+3.265%	10	1,483	-15.308%
2026-03-04	11.6400	11.6400	11.6400	11.6400	-3.242%	1	1,473	-12.543%
2026-03-02	12.0300	12.0300	12.0300	12.0300	+0.923%	5	1,472	-15.378%
2026-02-27	11.9200	11.9200	11.9200	11.9200	+0.676%	5	1,467	-14.597%
2026-02-18	11.8400	11.8400	11.8400	11.8400	+12.227%	1	1,467	-14.020%
2026-02-04	10.5500	10.5500	10.5500	10.5500	+0.764%	5	1,466	-3.507%
2026-01-30	10.4700	10.4700	10.4700	10.4700	+5.226%	1	1,471	-2.770%
2026-01-29	9.9500	9.9500	9.9500	9.9500	+3.002%	1	1,471	+2.312%
2026-01-26	9.4500	9.6800	9.4500	9.6600	+10.274%	6	1,470	+5.383%
2026-01-21	8.7600	8.7600	8.7600	8.7600	-2.667%	6	1,468	+16.210%
2026-01-20	9.0000	9.0000	9.0000	9.0000	+10.837%	1	1,474	+13.111%
2026-01-14	8.4500	8.4500	8.1200	8.1200	-1.576%	12	1,475	+25.369%
2026-01-13	8.2500	8.2500	8.2500	8.2500	-4.624%	1	1,473	+23.394%
2026-01-12	8.5000	8.6500	8.5000	8.6500	+1.170%	2	1,473	+17.688%
2026-01-09	8.5500	8.5500	8.5500	8.5500	+5.556%	10	1,473	+19.064%
2026-01-08	8.1000	8.1000	8.1000	8.1000	-17.766%	1	1,468	+25.679%
2025-12-26	9.8500	9.8500	9.8200	9.8500	+21.156%	15	1,467	+3.350%
2025-12-22	8.1300	8.1300	8.1300	8.1300	-18.862%	10	1,464	+25.215%
2025-12-17	10.0200	10.0200	10.0200	10.0200	-1.281%	2	1,454	+1.597%
2025-12-16	10.1500	10.1500	10.1500	10.1500	-5.581%	6	1,454	+0.296%
2025-12-15	10.7500	10.7500	10.7500	10.7500	+13.998%	2	1,448	-5.302%
2025-12-05	9.4300	9.4300	9.4300	9.4300	+5.128%	6	1,450	+7.953%
2025-12-04	9.6200	9.6200	8.9700	8.9700	-19.911%	7	1,450	+13.489%
2025-11-26	11.6500	11.6500	11.2000	11.2000	-6.276%	178	1,267	-9.107%
2025-11-25	11.6400	11.9500	11.6400	11.9500	-1.240%	29	1,267	-14.812%
2025-11-24	12.1000	12.1000	11.7000	12.1000	-6.202%	10	1,286	-15.868%
2025-11-21	12.9000	12.9000	12.9000	12.9000	+12.174%	5	1,281	-21.085%
2025-11-20	11.3500	11.5000	11.3500	11.5000	-1.033%	23	1,286	-11.478%
2025-11-19	11.6200	11.6200	11.6200	11.6200	-2.106%	2	1,309	-12.392%
2025-11-13	11.3000	11.8700	11.3000	11.8700	+19.057%	2	1,311	-14.238%
2025-11-11	9.9700	9.9700	9.9700	9.9700	-10.018%	1	1,311	+2.106%
2025-11-07	11.0000	11.0800	10.9500	11.0800	+1.838%	11	1,311	-8.123%
2025-11-06	10.8200	10.8800	10.8000	10.8800	+16.989%	3	1,306	-6.434%
2025-10-30	9.8300	9.8300	9.3000	9.3000	-14.286%	6	1,304	+9.462%
2025-10-28	10.8500	10.8500	10.8500	10.8500	-9.053%	1	1,304	-6.175%
2025-10-22	10.6500	11.9300	10.6500	11.9300	+11.080%	1,269	1,304	-14.669%
2025-10-21	10.7400	10.7400	10.7400	10.7400	+16.739%	1	44	-5.214%
2025-10-20	9.2000	9.2000	9.2000	9.2000	-4.860%	15	44	+10.652%
2025-10-17	9.6700	9.6700	9.6700	9.6700	+14.846%	1	29	+5.274%
2025-10-15	8.1300	8.4200	8.0200	8.4200	-0.941%	37	28	+20.903%
2025-10-13	8.6100	8.6500	8.5000	8.5000	0.000%	6	6	+19.765%

.dark-mode .mFKCgf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mFKCgf{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20260918P28QBTS Sep 18 2026 28.00 Put (QBTS260918P00028000)option OPRA

QBTS20260918P28
QBTS Sep 18 2026 28.00 Put (QBTS260918P00028000)
option OPRA