Dark

QBTS20260918P24
QBTS Sep 18 2026 24.00 Put (QBTS260918P00024000)
option OPRA

EOD

Aug 5, 2026

4.45-1.982%(-0.09)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.3000	4.4500	4.3000	4.4500	-1.982%	82	1,078	0.000%
2026-08-04	4.7000	4.7800	4.5400	4.5400	-16.390%	5	1,106	-1.982%
2026-08-03	5.4300	5.4300	5.4300	5.4300	-16.845%	4	1,104	-18.048%
2026-07-31	6.5300	6.5300	6.5300	6.5300	-16.815%	1	1,100	-31.853%
2026-07-29	7.7200	7.8500	7.7100	7.8500	+12.950%	5	1,100	-43.312%
2026-07-28	6.9500	6.9500	6.9500	6.9500	+13.748%	1	1,102	-35.971%
2026-07-27	7.1500	7.1500	6.1100	6.1100	-13.944%	5	1,101	-27.169%
2026-07-21	7.1000	7.1000	7.1000	7.1000	-9.554%	2	1,099	-37.324%
2026-07-20	7.6200	7.8500	7.6200	7.8500	-4.964%	22	1,101	-43.312%
2026-07-17	8.2600	8.2600	8.2600	8.2600	+7.273%	5	1,113	-46.126%
2026-07-16	7.1700	7.8500	7.1700	7.7000	+8.451%	28	1,118	-42.208%
2026-07-15	6.5800	7.1000	6.5800	7.1000	+5.185%	106	1,139	-37.324%
2026-07-13	6.5500	6.7500	6.5500	6.7500	+16.179%	86	1,239	-34.074%
2026-07-10	5.4500	5.8100	5.4500	5.8100	+11.731%	17	1,231	-23.408%
2026-07-09	5.2000	5.2000	5.2000	5.2000	-9.091%	3	1,231	-14.423%
2026-07-08	5.7200	5.7200	5.7200	5.7200	+1.961%	2	1,231	-22.203%
2026-07-07	5.3500	5.6100	5.3500	5.6100	+21.957%	3	1,229	-20.677%
2026-07-06	4.5500	4.6000	4.5500	4.6000	-4.762%	13	1,229	-3.261%
2026-07-02	4.2500	4.8300	4.2500	4.8300	+12.326%	4	1,230	-7.867%
2026-07-01	4.5000	4.5000	4.2500	4.3000	-3.587%	12	1,230	+3.488%
2026-06-30	4.5800	4.5800	4.4500	4.4600	-3.879%	106	1,222	-0.224%
2026-06-29	4.6900	4.6900	4.6400	4.6400	-10.425%	5	1,215	-4.095%
2026-06-26	5.2500	5.2500	5.1000	5.1800	-3.717%	42	1,218	-14.093%
2026-06-25	5.4200	5.4500	5.3700	5.3800	+3.462%	19	1,200	-17.286%
2026-06-24	4.7000	5.3000	4.7000	5.2000	+20.370%	16	1,201	-14.423%
2026-06-22	4.2100	4.6900	4.2100	4.3200	-7.097%	235	1,197	+3.009%
2026-06-18	4.6500	4.6500	4.6500	4.6500	-1.064%	13	1,154	-4.301%
2026-06-17	4.5300	4.7000	4.5300	4.7000	+4.444%	91	1,154	-5.319%
2026-06-16	4.5800	4.5800	4.5000	4.5000	+12.500%	2	1,154	-1.111%
2026-06-15	3.7700	4.0000	3.7700	4.0000	-20.792%	21	1,116	+11.250%
2026-06-12	4.8200	5.1500	4.8200	5.0500	+2.642%	21	1,116	-11.881%
2026-06-11	5.0700	5.2400	4.9200	4.9200	-6.464%	3	1,116	-9.553%
2026-06-10	5.2000	5.2600	4.9700	5.2600	-0.755%	24	1,114	-15.399%
2026-06-09	4.2500	5.7500	4.2500	5.3000	+24.706%	36	1,105	-16.038%
2026-06-08	4.7000	4.7000	4.2500	4.2500	-21.587%	26	1,104	+4.706%
2026-06-05	4.6000	5.4200	4.5900	5.4200	+33.827%	341	1,090	-17.897%
2026-06-04	4.0000	4.0500	4.0000	4.0500	+8.000%	21	946	+9.877%
2026-06-02	3.8500	3.9400	3.7000	3.7500	-1.832%	46	927	+18.667%
2026-06-01	3.9000	4.0000	3.8200	3.8200	+0.262%	3	930	+16.492%
2026-05-29	4.2000	4.2000	3.8100	3.8100	-1.550%	7	931	+16.798%
2026-05-28	3.8700	3.8700	3.8700	3.8700	-13.616%	1	931	+14.987%
2026-05-27	4.4700	4.4800	4.4700	4.4800	+2.517%	3	931	-0.670%
2026-05-26	4.2500	4.3700	4.2000	4.3700	+2.103%	4	931	+1.831%
2026-05-22	4.1300	4.5500	3.8000	4.2800	-12.653%	89	928	+3.972%
2026-05-21	5.8000	5.8000	4.9000	4.9000	-26.866%	36	913	-9.184%
2026-05-15	6.6500	6.7000	6.5900	6.7000	+11.667%	14	913	-33.582%
2026-05-12	6.0600	6.4000	6.0000	6.0000	+10.701%	1,058	918	-25.833%
2026-05-11	5.4500	5.4700	5.3000	5.4200	-10.413%	1,007	918	-17.897%
2026-05-07	6.0500	6.0500	6.0500	6.0500	+13.084%	1	369	-26.446%
2026-05-06	5.7500	5.7500	5.3300	5.3500	-16.406%	48	370	-16.822%
2026-05-05	6.5500	6.5500	6.4000	6.4000	-3.759%	3	360	-30.469%
2026-05-04	6.5000	6.6500	6.5000	6.6500	-3.623%	3	358	-33.083%
2026-05-01	7.0500	7.0500	6.8000	6.9000	-16.364%	4	351	-35.507%
2026-04-29	8.4500	8.5000	8.2500	8.2500	+0.121%	44	351	-46.061%
2026-04-27	8.2400	8.2400	8.2400	8.2400	+6.323%	1	351	-45.995%
2026-04-23	7.4000	7.7500	7.4000	7.7500	+13.971%	36	351	-42.581%
2026-04-22	6.9000	6.9000	6.8000	6.8000	-0.730%	21	386	-34.559%
2026-04-21	6.8000	6.9000	6.8000	6.8500	+5.547%	82	427	-35.036%
2026-04-17	6.4200	6.4900	6.4200	6.4900	-1.667%	5	427	-31.433%
2026-04-16	6.7000	6.7500	6.4900	6.6000	-6.516%	132	428	-32.576%
2026-04-15	7.0600	7.0600	7.0600	7.0600	-18.851%	5	335	-36.969%
2026-04-14	8.7000	8.7000	8.7000	8.7000	-18.616%	1	330	-48.851%
2026-04-06	10.6900	10.6900	10.6900	10.6900	-9.407%	5	330	-58.372%
2026-03-30	11.6000	11.8000	11.6000	11.8000	+6.787%	21	325	-62.288%
2026-03-27	11.0500	11.0500	11.0500	11.0500	+14.508%	11	332	-59.729%
2026-03-24	9.6000	9.6500	9.5500	9.6500	-2.525%	108	343	-53.886%
2026-03-20	9.7500	9.9000	9.7500	9.9000	-1.394%	128	432	-55.051%
2026-03-19	10.0400	10.0400	10.0400	10.0400	+23.493%	2	559	-55.677%
2026-03-11	8.1300	8.1300	8.1300	8.1300	-4.353%	1	559	-45.264%
2026-03-04	8.6500	8.6500	8.5000	8.5000	-4.494%	99	560	-47.647%
2026-03-03	9.1500	9.1500	8.9000	8.9000	+2.535%	168	462	-50.000%
2026-02-19	8.6800	8.6800	8.6800	8.6800	+0.347%	2	294	-48.733%
2026-02-18	8.6500	8.6500	8.6500	8.6500	-1.705%	1	294	-48.555%
2026-02-12	8.8000	8.8000	8.8000	8.8000	+2.924%	2	294	-49.432%
2026-02-06	8.5500	8.5500	8.5500	8.5500	-14.500%	3	296	-47.953%
2026-02-05	9.3000	10.0000	9.3000	10.0000	+28.205%	47	296	-55.500%
2026-02-03	7.8000	7.8000	7.8000	7.8000	-2.743%	2	295	-42.949%
2026-02-02	7.8000	8.0200	7.8000	8.0200	+17.080%	4	294	-44.514%
2026-01-26	6.6500	6.8500	6.5200	6.8500	+5.710%	17	292	-35.036%
2026-01-23	6.4800	6.4800	6.4800	6.4800	0.000%	290	290	-31.327%

.dark-mode .cQf5HF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cQf5HF{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20260918P24QBTS Sep 18 2026 24.00 Put (QBTS260918P00024000)option OPRA

QBTS20260918P24
QBTS Sep 18 2026 24.00 Put (QBTS260918P00024000)
option OPRA