Dark

QBTS20260918P21
QBTS Sep 18 2026 21.00 Put (QBTS260918P00021000)
option OPRA

EOD

Aug 5, 2026

2.62+3.557%(+0.09)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.5700	2.6200	2.5300	2.6200	+3.557%	10	532	0.000%
2026-08-04	2.9900	2.9900	2.5000	2.5300	-25.588%	21	528	+3.557%
2026-08-03	3.3900	3.4000	3.3900	3.4000	-35.238%	2	527	-22.941%
2026-07-30	5.2500	5.2500	5.2500	5.2500	-2.597%	1	525	-50.095%
2026-07-29	5.5200	5.5200	5.3900	5.3900	+44.892%	6	525	-51.391%
2026-07-27	4.0500	4.0500	3.7200	3.7200	-36.410%	29	523	-29.570%
2026-07-24	5.5400	5.8500	5.4800	5.8500	+21.875%	14	527	-55.214%
2026-07-22	4.8000	4.8000	4.8000	4.8000	0.000%	1	533	-45.417%
2026-07-21	5.0700	5.0700	4.8000	4.8000	-15.044%	40	534	-45.417%
2026-07-17	5.6500	5.6500	5.6500	5.6500	+6.604%	2	535	-53.628%
2026-07-16	5.0500	5.3000	5.0500	5.3000	+13.978%	11	533	-50.566%
2026-07-15	4.7200	4.7200	4.6500	4.6500	+8.140%	4	534	-43.656%
2026-07-14	4.2800	4.3000	4.2800	4.3000	-3.587%	30	535	-39.070%
2026-07-13	4.2400	4.4600	4.1500	4.4600	+23.889%	14	525	-41.256%
2026-07-10	3.6600	3.6600	3.6000	3.6000	+5.882%	4	515	-27.222%
2026-07-09	3.3500	3.4000	3.3500	3.4000	-8.847%	13	515	-22.941%
2026-07-08	3.9000	3.9000	3.7300	3.7300	+5.966%	10	522	-29.759%
2026-07-07	3.5000	3.6500	3.3700	3.5200	+11.746%	45	519	-25.568%
2026-07-02	3.1500	3.1500	3.1500	3.1500	+7.509%	1	559	-16.825%
2026-06-30	2.9500	2.9500	2.9300	2.9300	+1.384%	3	559	-10.580%
2026-06-29	3.1500	3.1500	2.8900	2.8900	-17.192%	12	558	-9.343%
2026-06-26	3.9000	3.9000	3.4900	3.4900	-4.384%	2	565	-24.928%
2026-06-25	3.7000	3.7000	3.6500	3.6500	+2.528%	3	565	-28.219%
2026-06-24	3.5600	3.5600	3.5600	3.5600	+31.852%	1	564	-26.404%
2026-06-23	2.7000	2.7000	2.7000	2.7000	-12.903%	10	563	-2.963%
2026-06-22	2.8500	3.1000	2.8500	3.1000	+3.333%	117	557	-15.484%
2026-06-18	3.2000	3.2000	3.0000	3.0000	-6.250%	2	428	-12.667%
2026-06-17	3.2000	3.2000	2.9900	3.2000	+4.918%	10	428	-18.125%
2026-06-16	3.0000	3.0500	2.9000	3.0500	+20.079%	4	428	-14.098%
2026-06-15	2.4500	2.5400	2.4500	2.5400	-20.625%	8	427	+3.150%
2026-06-12	3.2000	3.2000	3.2000	3.2000	-1.235%	1	427	-18.125%
2026-06-11	3.2400	3.2400	3.2400	3.2400	-9.244%	2	427	-19.136%
2026-06-09	3.6700	3.6700	3.5700	3.5700	+19.000%	6	425	-26.611%
2026-06-08	3.4400	3.4400	3.0000	3.0000	-17.808%	5	419	-12.667%
2026-06-05	3.1300	3.6500	2.9400	3.6500	+66.667%	112	419	-28.219%
2026-06-03	2.1900	2.1900	2.1900	2.1900	-12.400%	3	337	+19.635%
2026-06-02	2.3000	2.5000	2.3000	2.5000	-4.215%	40	337	+4.800%
2026-06-01	2.5000	2.6900	2.5000	2.6100	+7.407%	5	326	+0.383%
2026-05-29	2.4300	2.4300	2.4300	2.4300	-9.328%	3	328	+7.819%
2026-05-28	2.5800	2.6800	2.3800	2.6800	+2.290%	89	325	-2.239%
2026-05-27	2.9800	2.9800	2.6200	2.6200	-15.210%	47	325	0.000%
2026-05-26	2.7000	3.0900	2.7000	3.0900	+22.619%	23	326	-15.210%
2026-05-22	2.6000	2.6000	2.5200	2.5200	-25.444%	16	321	+3.968%
2026-05-21	4.7000	4.7000	3.3800	3.3800	-38.434%	86	322	-22.485%
2026-05-19	5.4900	5.4900	5.4900	5.4900	+1.479%	1	322	-52.277%
2026-05-18	4.9500	5.4500	4.9500	5.4100	+15.106%	28	257	-51.571%
2026-05-15	4.7000	4.7000	4.7000	4.7000	+16.915%	20	257	-44.255%
2026-05-14	4.7500	4.7500	4.0200	4.0200	-8.844%	17	235	-34.826%
2026-05-13	4.6600	4.6700	4.4100	4.4100	-2.434%	20	238	-40.590%
2026-05-12	3.8900	4.5800	3.8900	4.5200	+21.505%	49	238	-42.035%
2026-05-11	3.7700	3.7700	3.7200	3.7200	-13.488%	2	238	-29.570%
2026-05-07	4.3000	4.3000	4.3000	4.3000	+14.667%	1	238	-39.070%
2026-05-06	3.9200	3.9200	3.7300	3.7500	-17.582%	19	237	-30.133%
2026-05-05	4.5500	4.5500	4.5500	4.5500	-1.087%	2	236	-42.418%
2026-05-04	4.3800	4.6000	4.3800	4.6000	-4.167%	16	234	-43.043%
2026-05-01	5.1500	5.1500	4.8000	4.8000	-12.727%	7	213	-45.417%
2026-04-30	5.5000	5.5000	5.5000	5.5000	-9.091%	2	213	-52.364%
2026-04-29	6.1000	6.1000	6.0500	6.0500	+2.369%	48	212	-56.694%
2026-04-28	5.9000	5.9100	5.8400	5.9100	+1.026%	24	255	-55.668%
2026-04-27	5.9000	5.9500	5.8500	5.8500	-0.847%	56	272	-55.214%
2026-04-24	5.9000	5.9000	5.9000	5.9000	+5.546%	1	319	-55.593%
2026-04-23	5.5900	5.5900	5.5900	5.5900	+14.082%	1	319	-53.131%
2026-04-22	4.9000	4.9000	4.9000	4.9000	0.000%	2	319	-46.531%
2026-04-21	4.6000	4.9000	4.6000	4.9000	+6.522%	3	320	-46.531%
2026-04-20	5.0000	5.0000	4.6000	4.6000	+2.222%	6	320	-43.043%
2026-04-17	4.5000	4.5000	4.5000	4.5000	-3.226%	38	320	-41.778%
2026-04-16	5.0000	5.0500	4.6500	4.6500	-10.577%	9	317	-43.656%
2026-04-15	5.1500	5.3500	5.1500	5.2000	-21.331%	26	310	-49.615%
2026-04-14	6.6100	6.6100	6.6100	6.6100	-12.334%	10	310	-60.363%
2026-04-08	7.5400	7.5400	7.5400	7.5400	-9.157%	5	320	-65.252%
2026-04-02	8.3000	8.3000	8.3000	8.3000	-9.290%	2	313	-68.434%
2026-03-30	8.6300	9.1500	8.6300	9.1500	+8.284%	12	313	-71.366%
2026-03-27	8.4500	8.5000	8.4500	8.4500	+8.333%	21	313	-68.994%
2026-03-26	7.4500	7.8000	7.4500	7.8000	+7.586%	8	318	-66.410%
2026-03-24	7.2000	7.2500	7.1800	7.2500	-3.974%	125	322	-63.862%
2026-03-20	7.4000	7.5500	7.3500	7.5500	+9.898%	129	318	-65.298%
2026-03-18	6.8700	6.8700	6.8700	6.8700	+2.999%	1	319	-61.863%
2026-03-17	6.6700	6.6700	6.6700	6.6700	+5.039%	1	318	-60.720%
2026-03-12	6.3000	6.3500	6.3000	6.3500	+0.475%	7	317	-58.740%
2026-03-09	6.3200	6.3200	6.3200	6.3200	-5.672%	44	312	-58.544%
2026-03-05	6.6000	6.7000	6.6000	6.7000	+5.512%	6	274	-60.896%
2026-03-04	6.4000	6.4000	6.3500	6.3500	-5.926%	99	274	-58.740%
2026-03-03	7.2000	7.2000	6.7500	6.7500	+0.446%	168	176	-61.185%
2026-02-27	6.7200	6.7200	6.7200	6.7200	+17.483%	10	16	-61.012%
2026-02-26	5.7400	5.7400	5.7200	5.7200	-11.180%	2	7	-54.196%
2026-02-18	6.3900	6.4400	6.3900	6.4400	+5.574%	2	8	-59.317%
2026-02-10	6.1000	6.1000	6.1000	6.1000	+0.660%	2	10	-57.049%
2026-02-09	6.0600	6.0600	6.0600	6.0600	-5.313%	1	8	-56.766%
2026-02-06	6.4500	6.4500	6.4000	6.4000	+8.475%	3	7	-59.063%
2026-02-03	5.9000	5.9000	5.9000	5.9000	+2.431%	1	7	-55.593%
2026-01-30	5.7000	5.7600	5.7000	5.7600	+23.605%	2	6	-54.514%
2026-01-22	4.6600	4.6600	4.6600	4.6600	+10.165%	1	4	-43.777%
2026-01-16	4.2400	4.2400	4.2300	4.2300	-8.836%	2	3	-38.061%
2026-01-12	4.6400	4.6400	4.6400	4.6400	-12.453%	2	3	-43.534%
2025-12-29	5.3000	5.3000	5.3000	5.3000	0.000%	1	1	-50.566%

.dark-mode .PJG0gY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PJG0gY{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20260918P21QBTS Sep 18 2026 21.00 Put (QBTS260918P00021000)option OPRA

QBTS20260918P21
QBTS Sep 18 2026 21.00 Put (QBTS260918P00021000)
option OPRA