Dark

QBTS20260918C65
QBTS Sep 18 2026 65.00 Call (QBTS260918C00065000)
option OPRA

EOD

Aug 5, 2026

0.0300+200.000%(+0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0300	0.0400	0.0300	0.0300	+200.000%	5	589	0.000%
2026-08-04	0.0400	0.0400	0.0100	0.0100	0.000%	2	586	+200.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	-93.333%	15	585	+200.000%
2026-07-27	0.0500	0.1500	0.0300	0.1500	+400.000%	9	600	-80.000%
2026-07-24	0.0300	0.0300	0.0300	0.0300	0.000%	16	595	0.000%
2026-07-22	0.0300	0.0300	0.0300	0.0300	0.000%	7	595	0.000%
2026-07-20	0.0300	0.0300	0.0300	0.0300	-50.000%	4	588	0.000%
2026-07-15	0.0600	0.0600	0.0600	0.0600	-14.286%	5	584	-50.000%
2026-07-13	0.1300	0.1300	0.0700	0.0700	-22.222%	107	579	-57.143%
2026-07-10	0.2000	0.2000	0.0900	0.0900	-30.769%	38	619	-66.667%
2026-07-09	0.1300	0.1300	0.1300	0.1300	-38.095%	1	585	-76.923%
2026-07-06	0.2100	0.2100	0.2100	0.2100	-4.545%	1	585	-85.714%
2026-07-02	0.2100	0.2200	0.2100	0.2200	-18.519%	2	585	-86.364%
2026-06-29	0.3200	0.3200	0.2600	0.2700	+12.500%	11	585	-88.889%
2026-06-26	0.2300	0.2400	0.1800	0.2400	-27.273%	7	575	-87.500%
2026-06-24	0.3800	0.3800	0.3300	0.3300	-26.667%	52	577	-90.909%
2026-06-23	0.5500	0.5500	0.4500	0.4500	+2.273%	52	577	-93.333%
2026-06-22	0.4300	0.4400	0.3000	0.4400	+10.000%	6	576	-93.182%
2026-06-18	0.4200	0.4200	0.4000	0.4000	+8.108%	3	577	-92.500%
2026-06-17	0.4300	0.4300	0.3700	0.3700	-22.917%	5	577	-91.892%
2026-06-16	0.4900	0.6100	0.4800	0.4800	-31.429%	13	577	-93.750%
2026-06-15	0.6500	0.7300	0.6000	0.7000	+66.667%	22	576	-95.714%
2026-06-12	0.4500	0.4500	0.4200	0.4200	-8.696%	3	576	-92.857%
2026-06-11	0.5500	0.5500	0.4000	0.4600	-8.000%	156	576	-93.478%
2026-06-09	0.7000	0.7500	0.5000	0.5000	-40.476%	9	621	-94.000%
2026-06-08	0.8800	1.0000	0.8400	0.8400	+25.373%	8	618	-96.429%
2026-06-05	1.0600	1.3900	0.6700	0.6700	-49.242%	26	618	-95.522%
2026-06-04	0.9500	1.3200	0.9500	1.3200	0.000%	43	626	-97.727%
2026-06-03	1.5000	1.5000	1.3000	1.3200	-30.526%	7	627	-97.727%
2026-06-02	2.3300	2.3300	1.6500	1.9000	-8.213%	40	625	-98.421%
2026-06-01	1.8000	2.2500	1.5100	2.0700	+18.286%	175	655	-98.551%
2026-05-29	1.3900	1.9100	1.3900	1.7500	-6.417%	31	624	-98.286%
2026-05-28	1.0800	2.0000	1.0800	1.8700	+35.507%	153	632	-98.396%
2026-05-26	1.6500	1.6500	1.1800	1.3800	-13.208%	22	549	-97.826%
2026-05-22	1.1100	2.4200	1.1100	1.5900	+137.313%	204	538	-98.113%
2026-05-21	0.6000	1.3500	0.5100	0.6700	+97.059%	24	412	-95.522%
2026-05-18	0.3400	0.3400	0.3400	0.3400	-29.167%	1	412	-91.176%
2026-05-14	0.4800	0.4800	0.4800	0.4800	-27.273%	6	388	-93.750%
2026-05-12	0.6600	0.6600	0.6600	0.6600	-17.500%	40	391	-95.455%
2026-05-11	0.6800	0.8600	0.6800	0.8000	+60.000%	23	391	-96.250%
2026-05-06	0.5000	0.5000	0.5000	0.5000	+21.951%	35	341	-94.000%
2026-05-04	0.4100	0.4100	0.4100	0.4100	+17.143%	2	351	-92.683%
2026-04-30	0.3500	0.3500	0.3500	0.3500	+34.615%	2	349	-91.429%
2026-04-29	0.2600	0.2600	0.2600	0.2600	-10.345%	1	349	-88.462%
2026-04-28	0.2900	0.2900	0.2900	0.2900	-46.296%	24	348	-89.655%
2026-04-23	0.5400	0.5400	0.5400	0.5400	+12.500%	3	358	-94.444%
2026-04-22	0.4800	0.4800	0.4800	0.4800	-4.000%	2	355	-93.750%
2026-04-20	0.5000	0.5000	0.5000	0.5000	-18.033%	7	357	-94.000%
2026-04-17	0.6500	0.6500	0.6100	0.6100	-10.294%	44	359	-95.082%
2026-04-16	0.3700	0.7200	0.3700	0.6800	+78.947%	26	315	-95.588%
2026-04-15	0.3200	0.4600	0.2400	0.3800	+52.000%	5	295	-92.105%
2026-04-14	0.1200	0.2500	0.1200	0.2500	+177.778%	18	295	-88.000%
2026-04-10	0.0900	0.1000	0.0600	0.0900	-25.000%	33	281	-66.667%
2026-04-01	0.1200	0.1200	0.1200	0.1200	+20.000%	1	281	-75.000%
2026-03-31	0.1000	0.1000	0.1000	0.1000	0.000%	1	280	-70.000%
2026-03-27	0.1000	0.1000	0.1000	0.1000	-16.667%	1	280	-70.000%
2026-03-26	0.1700	0.1700	0.1200	0.1200	-36.842%	57	280	-75.000%
2026-03-24	0.1900	0.1900	0.1900	0.1900	-24.000%	3	326	-84.211%
2026-03-19	0.2500	0.2500	0.2500	0.2500	-24.242%	1	326	-88.000%
2026-03-16	0.3500	0.3500	0.2900	0.3300	-17.500%	23	326	-90.909%
2026-03-09	0.4000	0.4000	0.4000	0.4000	-23.077%	10	322	-92.500%
2026-03-02	0.5900	0.5900	0.5200	0.5200	-5.455%	17	337	-94.231%
2026-02-27	0.5500	0.5500	0.5500	0.5500	-42.105%	1	335	-94.545%
2026-02-26	0.9500	0.9500	0.9500	0.9500	+17.284%	1	335	-96.842%
2026-02-25	0.8500	0.8500	0.8100	0.8100	+28.571%	6	330	-96.296%
2026-02-24	0.6300	0.6300	0.6300	0.6300	-5.970%	1	330	-95.238%
2026-02-17	0.6700	0.6700	0.6700	0.6700	-27.174%	1	330	-95.522%
2026-02-13	0.9100	0.9200	0.9100	0.9200	+2.222%	10	321	-96.739%
2026-02-11	1.0400	1.0400	0.8900	0.9000	-26.829%	22	321	-96.667%
2026-02-09	1.2300	1.2300	1.2300	1.2300	+23.000%	2	322	-97.561%
2026-02-06	1.0000	1.0000	1.0000	1.0000	0.000%	3	321	-97.000%
2026-02-05	1.0000	1.0000	1.0000	1.0000	-20.000%	1	318	-97.000%
2026-02-03	1.2500	1.2500	1.2500	1.2500	0.000%	1	317	-97.600%
2026-02-02	1.2100	1.2500	1.2100	1.2500	-21.875%	2	316	-97.600%
2026-01-30	1.4700	1.6000	1.2300	1.6000	-13.043%	9	316	-98.125%
2026-01-29	1.5100	1.8400	1.5100	1.8400	-8.000%	11	310	-98.370%
2026-01-28	2.0000	2.0000	2.0000	2.0000	+11.111%	1	302	-98.500%
2026-01-27	1.7900	1.8000	1.7900	1.8000	-0.552%	31	301	-98.333%
2026-01-26	1.9200	1.9200	1.8100	1.8100	-25.514%	2	272	-98.343%
2026-01-23	2.7000	2.7000	2.4300	2.4300	+8.969%	3	270	-98.765%
2026-01-21	2.3500	2.3500	2.2300	2.2300	-25.667%	3	270	-98.655%
2026-01-20	2.6500	3.0000	2.6500	3.0000	-13.295%	5	267	-99.000%
2026-01-16	3.5500	3.5500	3.4600	3.4600	-10.130%	3	268	-99.133%
2026-01-15	3.8500	3.8500	3.8500	3.8500	+5.479%	2	268	-99.221%
2026-01-14	3.6500	3.6500	3.6500	3.6500	+11.963%	1	266	-99.178%
2026-01-12	3.4100	3.4100	3.2600	3.2600	-10.685%	2	265	-99.080%
2026-01-09	3.6000	3.6500	3.6000	3.6500	-3.439%	2	265	-99.178%
2026-01-08	4.0500	4.0500	3.7800	3.7800	-14.091%	7	265	-99.206%
2026-01-07	4.3500	4.6600	4.3500	4.4000	+4.762%	55	269	-99.318%
2026-01-06	4.3700	4.3700	4.1000	4.2000	-4.545%	7	242	-99.286%
2026-01-05	3.5800	4.4000	3.4000	4.4000	+28.280%	6	242	-99.318%
2026-01-02	3.0600	3.4300	3.0600	3.4300	+11.364%	4	242	-99.125%
2025-12-30	3.0800	3.0800	3.0800	3.0800	+11.191%	4	241	-99.026%
2025-12-29	2.9800	2.9800	2.7700	2.7700	+0.727%	10	237	-98.917%
2025-12-26	2.7500	2.7500	2.7500	2.7500	-40.476%	1	235	-98.909%
2025-12-23	4.6200	4.6200	4.6200	4.6200	-9.055%	1	236	-99.351%
2025-12-22	4.0700	5.1500	4.0000	5.0800	+66.557%	51	236	-99.409%
2025-12-19	3.0500	3.0500	3.0500	3.0500	+9.319%	1	234	-99.016%
2025-12-18	2.7500	2.9100	2.7500	2.7900	+10.714%	5	234	-98.925%
2025-12-17	2.5200	2.5200	2.5200	2.5200	-6.667%	2	233	-98.810%
2025-12-15	2.7800	2.7800	2.7000	2.7000	-29.870%	2	234	-98.889%
2025-12-12	3.8500	3.8500	3.8500	3.8500	0.000%	2	233	-99.221%
2025-12-11	3.8500	3.8500	3.7000	3.8500	+12.573%	17	231	-99.221%
2025-12-10	3.8000	3.8000	3.3900	3.4200	-12.308%	12	241	-99.123%
2025-12-09	4.0000	4.0000	3.6700	3.9000	-2.500%	32	236	-99.231%
2025-12-08	4.0000	4.0000	3.8500	4.0000	+5.263%	34	233	-99.250%
2025-12-05	3.8000	3.8000	3.8000	3.8000	-7.317%	25	234	-99.211%
2025-12-04	4.1000	4.1000	4.1000	4.1000	+64.000%	1	238	-99.268%
2025-12-03	2.4500	2.5000	2.4500	2.5000	+11.111%	35	238	-98.800%
2025-12-01	2.2500	2.2500	2.2500	2.2500	-4.661%	5	209	-98.667%
2025-11-26	2.3600	2.3600	2.3600	2.3600	-5.600%	2	209	-98.729%
2025-11-25	2.5000	2.5000	2.5000	2.5000	+3.306%	1	209	-98.800%
2025-11-21	2.0000	2.4200	2.0000	2.4200	-28.614%	15	208	-98.760%
2025-11-19	3.4500	3.4500	3.3500	3.3900	+4.308%	11	208	-99.115%
2025-11-18	3.2500	3.2500	3.2500	3.2500	-8.964%	2	216	-99.077%
2025-11-17	3.5600	3.5700	3.5600	3.5700	-2.192%	9	218	-99.160%
2025-11-14	3.9000	3.9000	3.6500	3.6500	-17.045%	6	210	-99.178%
2025-11-12	5.6000	5.6000	4.4000	4.4000	-24.138%	41	206	-99.318%
2025-11-11	5.3000	5.8000	5.3000	5.8000	-2.521%	42	199	-99.483%
2025-11-10	6.8000	6.8000	5.9000	5.9500	+6.822%	30	169	-99.496%
2025-11-07	5.1000	5.6500	5.1000	5.5700	-10.161%	7	144	-99.461%
2025-11-06	6.6000	6.7500	6.0000	6.2000	-16.779%	84	144	-99.516%
2025-11-05	6.9100	7.6500	6.9100	7.4500	-16.760%	5	75	-99.597%
2025-11-03	8.6500	8.9500	8.6500	8.9500	-11.823%	12	66	-99.665%
2025-10-31	10.1500	10.1500	10.1500	10.1500	-3.333%	1	66	-99.704%
2025-10-30	9.7500	10.5000	9.7500	10.5000	+9.375%	5	66	-99.714%
2025-10-28	10.6000	10.6000	9.5500	9.6000	-9.944%	31	61	-99.688%
2025-10-27	11.4500	11.4500	10.6600	10.6600	+9.897%	16	35	-99.719%
2025-10-24	9.7000	9.7000	9.7000	9.7000	+11.494%	1	35	-99.691%
2025-10-23	9.0000	9.0000	8.7000	8.7000	+35.938%	5	35	-99.655%
2025-10-22	7.2500	7.5000	6.0000	6.4000	-27.928%	45	33	-99.531%
2025-10-21	7.9200	9.1500	7.9200	8.8800	-11.200%	6	47	-99.662%
2025-10-20	9.4800	10.0000	9.4800	10.0000	-12.281%	31	45	-99.700%
2025-10-17	10.9500	11.4000	10.2500	11.4000	-10.236%	136	74	-99.737%
2025-10-16	13.3500	13.3500	12.7000	12.7000	0.000%	2	2	-99.764%

.dark-mode .vS00jR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vS00jR{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20260918C65QBTS Sep 18 2026 65.00 Call (QBTS260918C00065000)option OPRA

QBTS20260918C65
QBTS Sep 18 2026 65.00 Call (QBTS260918C00065000)
option OPRA