Dark

QBTS20260918C60
QBTS Sep 18 2026 60.00 Call (QBTS260918C00060000)
option OPRA

EOD

Aug 5, 2026

0.0600-14.286%(-0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0600	0.0600	0.0600	0.0600	-14.286%	4	371	0.000%
2026-08-04	0.0600	0.0700	0.0600	0.0700	+250.000%	13	367	-14.286%
2026-07-31	0.0200	0.0200	0.0200	0.0200	+100.000%	1	354	+200.000%
2026-07-28	0.0200	0.0500	0.0100	0.0100	-85.714%	9	354	+500.000%
2026-07-27	0.0500	0.0900	0.0400	0.0700	0.000%	10	357	-14.286%
2026-07-23	0.1300	0.1300	0.0700	0.0700	+133.333%	7	348	-14.286%
2026-07-21	0.0700	0.0700	0.0300	0.0300	0.000%	7	353	+100.000%
2026-07-20	0.2000	0.2000	0.0300	0.0300	-40.000%	3	342	+100.000%
2026-07-17	0.0500	0.0500	0.0500	0.0500	0.000%	10	342	+20.000%
2026-07-16	0.0500	0.0500	0.0500	0.0500	0.000%	5	342	+20.000%
2026-07-15	0.0500	0.0500	0.0500	0.0500	-37.500%	1	337	+20.000%
2026-07-14	0.0800	0.0800	0.0800	0.0800	+14.286%	1	337	-25.000%
2026-07-13	0.0900	0.0900	0.0700	0.0700	-30.000%	3	336	-14.286%
2026-07-10	0.2400	0.2400	0.1000	0.1000	-68.750%	14	333	-40.000%
2026-07-06	0.3200	0.3200	0.3200	0.3200	-17.949%	1	329	-81.250%
2026-07-02	0.3900	0.3900	0.3900	0.3900	-37.097%	1	327	-84.615%
2026-06-30	0.6200	0.6200	0.6200	0.6200	+106.667%	1	327	-90.323%
2026-06-29	0.3000	0.3000	0.3000	0.3000	+15.385%	10	327	-80.000%
2026-06-26	0.3200	0.3300	0.2600	0.2600	-31.579%	13	327	-76.923%
2026-06-24	0.4800	0.4800	0.2800	0.3800	-33.333%	13	314	-84.211%
2026-06-23	0.7500	0.8000	0.5500	0.5700	-18.571%	14	309	-89.474%
2026-06-22	0.4700	0.7000	0.4700	0.7000	+27.273%	26	318	-91.429%
2026-06-18	0.5500	0.5500	0.5500	0.5500	0.000%	2	197	-89.091%
2026-06-17	0.7100	0.7100	0.5500	0.5500	+3.774%	129	197	-89.091%
2026-06-16	0.7500	0.7500	0.5300	0.5300	-38.372%	10	197	-88.679%
2026-06-15	0.7000	1.0000	0.7000	0.8600	+72.000%	18	191	-93.023%
2026-06-12	0.5800	0.5800	0.5000	0.5000	-23.077%	2	191	-88.000%
2026-06-09	0.5500	0.7600	0.5300	0.6500	-42.478%	20	191	-90.769%
2026-06-08	1.0500	1.1300	1.0500	1.1300	+20.213%	26	194	-94.690%
2026-06-05	1.0700	1.0700	0.9100	0.9400	-30.882%	15	193	-93.617%
2026-06-04	1.4100	1.4500	1.3600	1.3600	-15.000%	4	192	-95.588%
2026-06-03	1.9600	2.0100	1.5000	1.6000	-29.825%	18	192	-96.250%
2026-06-02	2.5800	2.5800	2.2800	2.2800	-11.628%	46	192	-97.368%
2026-06-01	2.0300	2.6900	1.9100	2.5800	+27.723%	17	218	-97.674%
2026-05-29	1.8300	2.0200	1.6900	2.0200	+4.124%	42	211	-97.030%
2026-05-28	1.6000	1.9400	1.4000	1.9400	+36.620%	12	197	-96.907%
2026-05-27	1.4100	1.4500	1.2000	1.4200	-9.554%	48	185	-95.775%
2026-05-26	1.9000	1.9000	1.4200	1.5700	-12.778%	6	165	-96.178%
2026-05-22	1.5300	2.6900	1.5000	1.8000	+73.077%	64	162	-96.667%
2026-05-21	1.0700	1.1000	1.0300	1.0400	+205.882%	24	147	-94.231%
2026-05-20	0.3400	0.3400	0.3400	0.3400	+25.926%	3	147	-82.353%
2026-05-19	0.2700	0.2700	0.2700	0.2700	-58.462%	1	143	-77.778%
2026-05-13	0.6500	0.6500	0.6500	0.6500	+41.304%	1	143	-90.769%
2026-05-12	0.6500	0.7300	0.4600	0.4600	-48.889%	8	144	-86.957%
2026-05-11	0.7500	0.9000	0.7500	0.9000	+50.000%	68	144	-93.333%
2026-05-08	0.7500	0.7500	0.6000	0.6000	-9.091%	5	217	-90.000%
2026-05-07	0.7000	0.7000	0.6600	0.6600	-22.353%	2	219	-90.909%
2026-05-06	0.7700	0.8500	0.7700	0.8500	+63.462%	11	218	-92.941%
2026-05-05	0.5200	0.5200	0.5200	0.5200	-5.455%	51	221	-88.462%
2026-05-04	0.5000	0.5500	0.5000	0.5500	+37.500%	3	272	-89.091%
2026-05-01	0.4000	0.4000	0.4000	0.4000	+11.111%	2	267	-85.000%
2026-04-30	0.5000	0.5000	0.3600	0.3600	+20.000%	3	267	-83.333%
2026-04-29	0.3000	0.3000	0.3000	0.3000	-25.000%	17	265	-80.000%
2026-04-28	0.4000	0.4000	0.4000	0.4000	-33.333%	4	250	-85.000%
2026-04-22	0.6000	0.6000	0.6000	0.6000	+5.263%	1	249	-90.000%
2026-04-20	0.5000	0.7000	0.4600	0.5700	-12.308%	22	250	-89.474%
2026-04-17	0.6500	0.6500	0.6500	0.6500	-20.732%	1	244	-90.769%
2026-04-16	0.8200	0.8200	0.8200	0.8200	+34.426%	5	244	-92.683%
2026-04-15	0.4100	0.7500	0.4100	0.6100	+6,000.000%	137	239	-90.164%
2026-04-09	0.0100	0.0100	0.0100	0.0100	-90.909%	5	109	+500.000%
2026-04-06	0.1100	0.1100	0.1100	0.1100	+10.000%	3	114	-45.455%
2026-03-30	0.1000	0.1000	0.1000	0.1000	+11.111%	2	114	-40.000%
2026-03-27	0.1400	0.1400	0.0900	0.0900	-55.000%	10	113	-33.333%
2026-03-25	0.2000	0.2000	0.2000	0.2000	0.000%	2	119	-70.000%
2026-03-23	0.2000	0.2000	0.2000	0.2000	-23.077%	5	117	-70.000%
2026-03-20	0.3100	0.3100	0.2600	0.2600	-18.750%	6	112	-76.923%
2026-03-18	0.3500	0.3500	0.3200	0.3200	-8.571%	5	112	-81.250%
2026-03-16	0.3500	0.3500	0.3500	0.3500	-22.222%	2	112	-82.857%
2026-03-13	0.5000	0.5000	0.4500	0.4500	-2.174%	3	113	-86.667%
2026-03-12	0.5000	0.5000	0.4600	0.4600	-17.857%	3	113	-86.957%
2026-03-11	0.5600	0.5600	0.5600	0.5600	-11.111%	4	112	-89.286%
2026-03-10	0.6300	0.6300	0.6300	0.6300	-27.586%	255	112	-90.476%
2026-03-05	0.8700	0.8700	0.8700	0.8700	+45.000%	1	334	-93.103%
2026-03-04	0.7500	0.7500	0.6000	0.6000	-3.226%	4	334	-90.000%
2026-03-02	0.6200	0.6200	0.6200	0.6200	-43.636%	2	332	-90.323%
2026-02-26	1.0000	1.1000	1.0000	1.1000	+37.500%	3	330	-94.545%
2026-02-25	0.8000	0.8000	0.8000	0.8000	0.000%	2	328	-92.500%
2026-02-23	0.8000	0.8000	0.8000	0.8000	-11.111%	6	328	-92.500%
2026-02-19	0.9000	0.9000	0.9000	0.9000	-10.000%	6	334	-93.333%
2026-02-18	1.0000	1.0000	1.0000	1.0000	+19.048%	3	334	-94.000%
2026-02-17	0.8400	0.8400	0.8400	0.8400	-21.495%	1	334	-92.857%
2026-02-13	1.0000	1.0700	0.9900	1.0700	-18.939%	257	107	-94.393%
2026-02-10	1.3200	1.3200	1.3200	1.3200	-3.650%	1	107	-95.455%
2026-02-09	1.3700	1.3700	1.3700	1.3700	+7.874%	8	107	-95.620%
2026-02-06	1.2700	1.2700	1.2700	1.2700	-9.286%	1	107	-95.276%
2026-02-04	1.3000	1.4000	1.3000	1.4000	-1.408%	6	107	-95.714%
2026-02-02	1.3000	1.4200	1.3000	1.4200	-5.333%	31	112	-95.775%
2026-01-30	1.6200	1.6200	1.5000	1.5000	-24.623%	4	85	-96.000%
2026-01-29	1.9900	1.9900	1.9900	1.9900	-11.161%	1	86	-96.985%
2026-01-26	2.1300	2.2400	2.1300	2.2400	-17.343%	2	85	-97.321%
2026-01-23	3.1000	3.1000	2.7100	2.7100	-27.733%	7	85	-97.786%
2026-01-14	3.7500	3.7500	3.7500	3.7500	-3.846%	1	85	-98.400%
2026-01-13	3.9000	3.9000	3.9000	3.9000	+5.978%	3	84	-98.462%
2026-01-12	3.6800	3.6800	3.6800	3.6800	-26.400%	1	84	-98.370%
2026-01-07	5.0000	5.0000	5.0000	5.0000	+61.290%	2	83	-98.800%
2025-12-26	3.0400	3.1000	3.0000	3.1000	-45.133%	17	83	-98.065%
2025-12-22	5.7500	5.7500	5.6500	5.6500	+63.768%	2	72	-98.938%
2025-12-17	3.4500	3.4500	3.4500	3.4500	+16.554%	1	72	-98.261%
2025-12-16	2.9600	2.9600	2.9600	2.9600	-30.353%	1	72	-97.973%
2025-12-08	4.1500	4.2500	4.1500	4.2500	-7.609%	2	71	-98.588%
2025-12-04	4.9000	4.9000	4.6000	4.6000	+31.429%	3	72	-98.696%
2025-12-03	3.5000	3.5000	3.5000	3.5000	+29.151%	2	73	-98.286%
2025-12-01	3.2500	3.2500	2.4700	2.7100	-4.912%	3	73	-97.786%
2025-11-25	2.8500	2.8500	2.8500	2.8500	+11.765%	10	75	-97.895%
2025-11-21	2.5500	2.5500	2.5500	2.5500	-17.742%	1	75	-97.647%
2025-11-20	3.1000	3.1000	3.1000	3.1000	-15.068%	1	74	-98.065%
2025-11-17	3.7000	3.7000	3.6500	3.6500	-12.048%	7	73	-98.356%
2025-11-14	4.1500	4.1500	4.1500	4.1500	+0.484%	1	72	-98.554%
2025-11-13	4.1300	4.1300	4.1300	4.1300	-15.714%	1	72	-98.547%
2025-11-12	4.8000	4.9000	4.8000	4.9000	-22.835%	3	72	-98.776%
2025-11-10	7.0000	7.0000	6.3500	6.3500	+4.098%	10	72	-99.055%
2025-11-07	6.1000	6.1000	6.1000	6.1000	-18.121%	20	81	-99.016%
2025-11-06	6.9100	7.4500	6.9100	7.4500	-17.680%	2	81	-99.195%
2025-11-03	9.0500	9.0500	9.0500	9.0500	-19.556%	1	83	-99.337%
2025-10-30	9.5500	11.2500	9.5500	11.2500	+8.801%	5	83	-99.467%
2025-10-29	10.3400	10.3400	10.3400	10.3400	-4.788%	1	85	-99.420%
2025-10-28	10.8600	10.8600	10.8600	10.8600	-5.236%	1	84	-99.448%
2025-10-27	13.0000	13.0000	11.4600	11.4600	+34.035%	27	107	-99.476%
2025-10-23	9.3300	9.5300	8.5500	8.5500	+9.615%	6	107	-99.298%
2025-10-22	6.8000	7.8000	6.8000	7.8000	-17.285%	54	107	-99.231%
2025-10-21	9.1800	9.4300	9.0000	9.4300	-13.088%	16	105	-99.364%
2025-10-20	10.8600	10.9200	10.8500	10.8500	-3.125%	31	93	-99.447%
2025-10-17	13.0000	13.0000	11.2000	11.2000	-20.171%	4	63	-99.464%
2025-10-16	15.8500	15.8500	13.1200	14.0300	-5.458%	37	62	-99.572%
2025-10-15	14.8400	14.8400	14.8400	14.8400	+7.148%	1	63	-99.596%
2025-10-14	12.7000	15.5000	12.1300	13.8500	0.000%	70	0	-99.567%

.dark-mode .VLbZLb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VLbZLb{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20260918C60QBTS Sep 18 2026 60.00 Call (QBTS260918C00060000)option OPRA

QBTS20260918C60
QBTS Sep 18 2026 60.00 Call (QBTS260918C00060000)
option OPRA