Dark

QBTS20260918C42
QBTS Sep 18 2026 42.00 Call (QBTS260918C00042000)
option OPRA

EOD

Aug 4, 2026

0.1500+50.000%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1500	0.1500	0.1500	0.1500	+50.000%	1	297	0.000%
2026-07-29	0.1000	0.1000	0.1000	0.1000	0.000%	3	297	+50.000%
2026-07-23	0.1000	0.1000	0.1000	0.1000	0.000%	7	297	+50.000%
2026-07-20	0.1000	0.1000	0.1000	0.1000	0.000%	22	297	+50.000%
2026-07-17	0.1000	0.1000	0.1000	0.1000	-52.381%	27	295	+50.000%
2026-07-15	0.2100	0.2100	0.2100	0.2100	-53.333%	3	297	-28.571%
2026-07-10	0.4500	0.4500	0.4500	0.4500	-18.182%	1	297	-66.667%
2026-07-07	0.7000	0.7000	0.5400	0.5500	-25.676%	30	297	-72.727%
2026-07-02	0.7400	0.7500	0.7400	0.7400	-30.189%	4	298	-79.730%
2026-07-01	1.0600	1.0600	1.0600	1.0600	+7.071%	1	298	-85.849%
2026-06-29	0.9900	0.9900	0.9900	0.9900	+20.732%	2	297	-84.848%
2026-06-26	0.8200	0.8200	0.8200	0.8200	-3.529%	1	297	-81.707%
2026-06-25	0.9300	0.9300	0.8500	0.8500	-43.709%	2	298	-82.353%
2026-06-22	1.5100	1.5100	1.5100	1.5100	+9.420%	1	299	-90.066%
2026-06-18	1.1200	1.3800	1.1200	1.3800	+14.050%	28	309	-89.130%
2026-06-17	1.2100	1.2100	1.2100	1.2100	-14.184%	10	309	-87.603%
2026-06-16	1.4100	1.4100	1.4100	1.4100	-32.857%	1	309	-89.362%
2026-06-15	1.9900	2.1000	1.9900	2.1000	+66.667%	12	298	-92.857%
2026-06-12	1.2400	1.2600	1.2400	1.2600	-10.000%	2	298	-88.095%
2026-06-11	1.4000	1.4000	1.4000	1.4000	-22.652%	1	298	-89.286%
2026-06-09	1.8100	1.8100	1.8100	1.8100	-18.468%	1	298	-91.713%
2026-06-08	2.4000	2.4100	2.2200	2.2200	+38.750%	8	298	-93.243%
2026-06-05	2.0000	2.0000	1.6000	1.6000	-45.017%	5	299	-90.625%
2026-06-04	2.9200	3.0900	2.9100	2.9100	-9.907%	3	298	-94.845%
2026-06-03	3.9500	3.9500	3.2000	3.2300	-34.879%	7	297	-95.356%
2026-06-02	4.9600	4.9600	4.9600	4.9600	+2.268%	10	296	-96.976%
2026-06-01	4.0000	4.8800	4.0000	4.8500	+21.250%	13	296	-96.907%
2026-05-29	3.5000	4.0000	3.4700	4.0000	+5.263%	26	293	-96.250%
2026-05-28	3.2200	4.3000	3.2200	3.8000	+31.034%	107	292	-96.053%
2026-05-27	2.7000	3.1500	2.7000	2.9000	-12.121%	109	294	-94.828%
2026-05-26	3.0000	3.3000	2.9000	3.3000	-9.589%	16	278	-95.455%
2026-05-22	3.3000	5.0000	3.3000	3.6500	+57.328%	218	280	-95.890%
2026-05-21	2.0000	2.4000	2.0000	2.3200	+217.808%	76	167	-93.534%
2026-05-19	0.7600	0.7600	0.6200	0.7300	-47.857%	12	167	-79.452%
2026-05-14	1.2000	1.4000	1.2000	1.4000	+12.000%	72	153	-89.286%
2026-05-13	1.3500	1.3500	1.1800	1.2500	-8.088%	15	174	-88.000%
2026-05-12	1.3600	1.3600	1.3600	1.3600	-26.087%	1	174	-88.971%
2026-05-11	1.8000	1.8400	1.8000	1.8400	+18.710%	6	174	-91.848%
2026-05-07	1.5500	1.5500	1.5500	1.5500	+24.000%	1	171	-90.323%
2026-05-05	1.1900	1.4400	1.1500	1.2500	+23.762%	119	171	-88.000%
2026-05-04	1.0100	1.0100	1.0100	1.0100	-1.942%	1	94	-85.149%
2026-05-01	0.9500	1.0400	0.9500	1.0300	-2.830%	5	93	-85.437%
2026-04-30	1.0600	1.0600	1.0600	1.0600	+43.243%	2	93	-85.849%
2026-04-29	0.7400	0.7400	0.7400	0.7400	-1.333%	1	93	-79.730%
2026-04-28	0.7500	0.7500	0.7500	0.7500	-23.469%	2	92	-80.000%
2026-04-24	0.9800	0.9800	0.9800	0.9800	+1.031%	5	90	-84.694%
2026-04-23	1.0000	1.0000	0.9700	0.9700	-34.014%	2	90	-84.536%
2026-04-22	1.4700	1.4700	1.4700	1.4700	-2.000%	1	88	-89.796%
2026-04-21	1.5000	1.5000	1.5000	1.5000	+3.448%	1	88	-90.000%
2026-04-20	1.4700	1.4700	1.4500	1.4500	-21.196%	7	88	-89.655%
2026-04-16	1.8400	1.8400	1.8400	1.8400	+35.294%	1	85	-91.848%
2026-04-15	1.5200	1.5200	1.3600	1.3600	+806.667%	2	85	-88.971%
2026-04-07	0.2900	0.2900	0.1500	0.1500	-42.308%	2	85	0.000%
2026-04-01	0.3500	0.3500	0.2600	0.2600	-42.222%	4	83	-42.308%
2026-03-26	0.6000	0.6000	0.4500	0.4500	-57.143%	3	79	-66.667%
2026-03-12	0.9900	1.0500	0.9900	1.0500	-19.231%	3	76	-85.714%
2026-02-27	1.4000	1.4000	1.3000	1.3000	-35.000%	10	76	-88.462%
2026-02-13	1.8000	2.0000	1.8000	2.0000	-13.043%	13	77	-92.500%
2026-02-04	2.3000	2.3000	2.3000	2.3000	-8.000%	1	77	-93.478%
2026-01-30	2.5000	2.5000	2.5000	2.5000	-46.581%	2	77	-94.000%
2026-01-21	5.1000	5.1000	4.2500	4.6800	-12.849%	10	75	-96.795%
2026-01-20	5.4000	5.4000	5.3700	5.3700	-11.386%	70	70	-97.207%
2026-01-12	5.8500	6.0600	5.8500	6.0600	-8.321%	4	44	-97.525%
2026-01-09	6.6100	6.6100	6.6100	6.6100	-4.618%	1	43	-97.731%
2026-01-08	6.9300	6.9300	6.9300	6.9300	-8.816%	5	42	-97.835%
2026-01-07	7.6000	7.6000	7.6000	7.6000	+0.529%	1	46	-98.026%
2026-01-06	7.5600	7.5600	7.5600	7.5600	-0.132%	1	47	-98.016%
2026-01-05	6.3000	7.5700	6.3000	7.5700	+33.982%	2	47	-98.018%
2026-01-02	5.4500	5.6500	5.4500	5.6500	+6.604%	2	47	-97.345%
2025-12-31	5.3000	5.3000	5.3000	5.3000	+0.189%	1	47	-97.170%
2025-12-30	5.4100	5.4100	5.2900	5.2900	+0.189%	8	47	-97.164%
2025-12-29	5.2800	5.2800	5.2800	5.2800	+12.340%	1	48	-97.159%
2025-12-26	4.7000	4.7000	4.7000	4.7000	-32.568%	2	47	-96.809%
2025-12-23	6.9300	6.9700	6.9300	6.9700	-18.000%	2	49	-97.848%
2025-12-22	7.3600	8.5000	7.3600	8.5000	+61.905%	3	50	-98.235%
2025-12-19	5.2500	5.2500	5.2500	5.2500	+1.156%	1	47	-97.143%
2025-12-18	5.1900	5.1900	5.1900	5.1900	-19.659%	1	47	-97.110%
2025-12-12	6.4600	6.4600	6.4600	6.4600	-3.148%	1	46	-97.678%
2025-12-11	6.6700	6.6700	6.6700	6.6700	+11.352%	1	46	-97.751%
2025-12-10	6.0000	6.0100	5.9900	5.9900	-4.618%	8	45	-97.496%
2025-12-09	6.3300	6.3500	6.2700	6.2800	-12.778%	6	49	-97.611%
2025-12-08	7.2000	7.2000	7.2000	7.2000	+12.324%	1	51	-97.917%
2025-12-05	6.1700	6.4100	5.8000	6.4100	+16.545%	7	51	-97.660%
2025-12-03	4.1000	5.5000	4.1000	5.5000	+14.345%	9	52	-97.273%
2025-12-02	4.8100	4.8100	4.8100	4.8100	+24.289%	1	51	-96.881%
2025-12-01	3.8700	3.8700	3.8700	3.8700	-6.971%	2	50	-96.124%
2025-11-28	4.1600	4.1600	4.1600	4.1600	-3.704%	1	51	-96.394%
2025-11-26	4.3200	4.3200	4.3200	4.3200	-1.818%	1	51	-96.528%
2025-11-20	4.4000	4.4000	4.4000	4.4000	-16.824%	4	51	-96.591%
2025-11-14	5.2900	5.2900	5.2900	5.2900	-9.262%	1	51	-97.164%
2025-11-13	5.8300	5.8300	5.8300	5.8300	-20.137%	1	51	-97.427%
2025-11-12	7.3000	7.3000	7.3000	7.3000	-16.092%	3	50	-97.945%
2025-11-07	8.7000	8.7000	8.7000	8.7000	-5.332%	1	53	-98.276%
2025-11-06	9.1900	9.1900	9.1900	9.1900	-13.871%	6	53	-98.368%
2025-11-05	10.5900	10.6700	10.5900	10.6700	-0.466%	7	59	-98.594%
2025-11-04	10.7100	10.7200	10.7100	10.7200	-16.250%	4	64	-98.601%
2025-11-03	13.6600	13.6600	12.8000	12.8000	-9.859%	13	50	-98.828%
2025-10-31	14.2000	14.2000	14.2000	14.2000	-1.526%	1	50	-98.944%
2025-10-28	14.4200	14.4200	14.4200	14.4200	-0.552%	1	50	-98.960%
2025-10-27	14.5000	14.5000	14.5000	14.5000	+16.000%	5	54	-98.966%
2025-10-24	13.7000	13.7000	12.5000	12.5000	+5.843%	18	54	-98.800%
2025-10-23	11.8100	11.8100	11.8100	11.8100	+42.289%	6	38	-98.730%
2025-10-22	9.0600	9.0600	8.3000	8.3000	-33.917%	2	38	-98.193%
2025-10-21	12.5600	12.5600	12.5600	12.5600	-10.286%	1	38	-98.806%
2025-10-20	14.0000	14.0000	14.0000	14.0000	-12.773%	1	37	-98.929%
2025-10-17	16.1100	16.1200	16.0500	16.0500	-11.080%	31	37	-99.065%
2025-10-16	19.3100	19.3100	18.0500	18.0500	-5.000%	9	11	-99.169%
2025-10-15	19.8800	19.8800	19.0000	19.0000	+12.559%	2	6	-99.211%
2025-10-14	18.6100	18.6100	16.8800	16.8800	-0.706%	2	5	-99.111%
2025-10-13	17.0000	17.0000	17.0000	17.0000	0.000%	3	3	-99.118%

.dark-mode .dSHtZg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dSHtZg{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20260918C42QBTS Sep 18 2026 42.00 Call (QBTS260918C00042000)option OPRA

QBTS20260918C42
QBTS Sep 18 2026 42.00 Call (QBTS260918C00042000)
option OPRA