Dark

QBTS20260918C41
QBTS Sep 18 2026 41.00 Call (QBTS260918C00041000)
option OPRA

EOD

Aug 4, 2026

0.2200+29.412%(+0.0500)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2300	0.3500	0.2200	0.2200	+29.412%	25	3,509	0.000%
2026-08-03	0.1400	0.1900	0.1400	0.1700	+88.889%	17	3,493	+29.412%
2026-07-31	0.0900	0.0900	0.0900	0.0900	+12.500%	1	3,492	+144.444%
2026-07-29	0.1000	0.1000	0.0800	0.0800	-66.667%	2	3,492	+175.000%
2026-07-27	0.1700	0.2400	0.1500	0.2400	+166.667%	27	3,490	-8.333%
2026-07-23	0.1100	0.1100	0.0900	0.0900	0.000%	5	3,475	+144.444%
2026-07-22	0.1000	0.1000	0.0900	0.0900	-35.714%	5	3,474	+144.444%
2026-07-21	0.1400	0.1400	0.1400	0.1400	+180.000%	35	3,471	+57.143%
2026-07-20	0.2100	0.2100	0.0500	0.0500	-61.538%	2	3,471	+340.000%
2026-07-17	0.1100	0.1300	0.1100	0.1300	-7.143%	4	3,470	+69.231%
2026-07-16	0.1700	0.1700	0.1400	0.1400	-39.130%	21	3,468	+57.143%
2026-07-15	0.2300	0.2300	0.2300	0.2300	+4.545%	5	3,468	-4.348%
2026-07-14	0.2500	0.2500	0.2200	0.2200	-8.333%	19	3,473	0.000%
2026-07-13	0.2500	0.2500	0.2400	0.2400	-29.412%	3	3,484	-8.333%
2026-07-10	0.3700	0.3700	0.3400	0.3400	-37.037%	15	3,482	-35.294%
2026-07-09	0.5400	0.5400	0.5400	0.5400	+8.000%	3	3,467	-59.259%
2026-07-08	0.4700	0.5000	0.4700	0.5000	-24.242%	36	3,467	-56.000%
2026-07-07	0.5800	0.6600	0.5800	0.6600	-20.482%	6	3,467	-66.667%
2026-07-06	0.8500	0.8500	0.8300	0.8300	-26.549%	2	3,464	-73.494%
2026-07-02	1.1400	1.1400	0.8100	1.1300	+8.654%	10	3,462	-80.531%
2026-07-01	1.0000	1.3300	1.0000	1.0400	-8.772%	14	3,462	-78.846%
2026-06-30	0.9000	1.1900	0.9000	1.1400	-5.000%	3	3,462	-80.702%
2026-06-29	1.1000	1.2000	0.9500	1.2000	+39.535%	33	3,461	-81.667%
2026-06-26	0.8700	0.9000	0.8500	0.8600	-12.245%	14	3,460	-74.419%
2026-06-25	1.1000	1.1000	0.9000	0.9800	-13.274%	10	3,450	-77.551%
2026-06-24	1.1600	1.4300	1.1000	1.1300	-43.500%	30	3,456	-80.531%
2026-06-23	2.0200	2.0600	2.0000	2.0000	+25.000%	3	3,458	-89.000%
2026-06-22	1.3500	1.6400	1.2600	1.6000	+39.130%	14	3,457	-86.250%
2026-06-17	1.3400	1.3400	1.1500	1.1500	-20.690%	52	3,420	-80.870%
2026-06-16	1.8900	1.8900	1.4500	1.4500	-34.978%	36	3,420	-84.828%
2026-06-15	2.1500	2.3800	2.0000	2.2300	+68.939%	10	3,397	-90.135%
2026-06-12	1.3400	1.4000	1.3200	1.3200	-14.839%	31	3,397	-83.333%
2026-06-11	1.5500	1.5700	1.4700	1.5500	+2.649%	110	3,397	-85.806%
2026-06-10	1.5000	1.9000	1.5000	1.5100	-5.625%	42	3,397	-85.430%
2026-06-09	2.3700	2.3700	1.2100	1.6000	-39.163%	25	3,400	-86.250%
2026-06-08	2.0000	2.6300	2.0000	2.6300	+50.286%	10	3,413	-91.635%
2026-06-05	2.5000	2.5000	1.7000	1.7500	-46.970%	152	3,416	-87.429%
2026-06-04	3.0000	3.5500	2.8600	3.3000	-1.493%	43	3,495	-93.333%
2026-06-03	3.8500	3.9500	3.2000	3.3500	-24.719%	155	3,494	-93.433%
2026-06-02	4.1500	5.2500	3.9500	4.4500	+2.299%	93	3,589	-95.056%
2026-06-01	4.0000	5.1500	3.4500	4.3500	-1.136%	380	3,631	-94.943%
2026-05-29	3.8000	4.4500	3.4000	4.4000	+3.529%	496	3,648	-95.000%
2026-05-28	3.8500	4.6500	3.8400	4.2500	+21.429%	3,840	3,611	-94.824%
2026-05-26	3.4200	3.5000	3.4200	3.5000	-10.256%	6	107	-93.714%
2026-05-22	4.5000	5.0000	3.9000	3.9000	+68.103%	19	107	-94.359%
2026-05-21	1.9700	2.4000	1.9700	2.3200	+256.923%	28	100	-90.517%
2026-05-19	0.5800	0.7000	0.5800	0.6500	-7.143%	17	100	-66.154%
2026-05-18	0.7000	0.7000	0.7000	0.7000	-48.905%	1	88	-68.571%
2026-05-13	1.3700	1.3700	1.3700	1.3700	+2.239%	1	88	-83.942%
2026-05-12	1.3400	1.3400	1.3400	1.3400	-27.957%	1	88	-83.582%
2026-05-11	1.8600	1.8600	1.8600	1.8600	+11.377%	1	88	-88.172%
2026-05-07	1.6700	1.6700	1.6700	1.6700	+47.788%	1	86	-86.826%
2026-05-01	1.0900	1.1300	1.0900	1.1300	+56.944%	3	87	-80.531%
2026-04-29	0.7300	0.7300	0.7200	0.7200	-7.692%	38	87	-69.444%
2026-04-28	0.7900	0.7900	0.7800	0.7800	-14.286%	2	87	-71.795%
2026-04-24	0.9000	0.9100	0.9000	0.9100	-40.909%	5	89	-75.824%
2026-04-22	1.5400	1.5400	1.5400	1.5400	+1.987%	1	88	-85.714%
2026-04-20	1.5400	1.5400	1.5100	1.5100	-14.205%	7	88	-85.430%
2026-04-17	1.7600	1.7600	1.7600	1.7600	-9.278%	61	85	-87.500%
2026-04-16	1.5300	1.9500	1.5300	1.9400	+39.568%	3	24	-88.660%
2026-04-15	1.4100	1.4100	1.3500	1.3900	+110.606%	3	24	-84.173%
2026-04-14	0.6600	0.6600	0.6600	0.6600	+65.000%	1	24	-66.667%
2026-04-10	0.4000	0.4000	0.4000	0.4000	+42.857%	2	24	-45.000%
2026-04-09	0.2800	0.2800	0.2800	0.2800	+47.368%	1	25	-21.429%
2026-04-07	0.2000	0.2000	0.1900	0.1900	-34.483%	5	25	+15.789%
2026-04-06	0.2900	0.2900	0.2900	0.2900	0.000%	9	23	-24.138%
2026-03-31	0.2900	0.2900	0.2900	0.2900	-14.706%	7	14	-24.138%
2026-03-27	0.3400	0.3400	0.3400	0.3400	-32.000%	1	17	-35.294%
2026-03-25	0.5000	0.5000	0.5000	0.5000	0.000%	4	17	-56.000%
2026-03-24	0.5000	0.5000	0.5000	0.5000	+6.383%	3	17	-56.000%
2026-03-20	0.4700	0.4700	0.4700	0.4700	-50.526%	1	17	-53.191%
2026-03-17	0.9500	0.9500	0.9500	0.9500	-33.099%	3	17	-76.842%
2026-03-06	1.4200	1.4200	1.4200	1.4200	+2.158%	1	14	-84.507%
2026-03-04	1.3900	1.3900	1.3900	1.3900	-31.188%	3	13	-84.173%
2026-02-13	2.0200	2.0200	2.0200	2.0200	+12.222%	1	10	-89.109%
2026-02-12	1.9900	1.9900	1.8000	1.8000	-24.686%	4	10	-87.778%
2026-02-09	2.3900	2.3900	2.3900	2.3900	+9.132%	10	11	-90.795%
2026-02-04	2.1900	2.1900	2.1900	2.1900	-20.364%	3	6	-89.954%
2026-01-30	2.7500	2.7500	2.7500	2.7500	-50.271%	1	3	-92.000%
2026-01-20	5.5500	5.5500	5.5300	5.5300	-16.212%	18	3	-96.022%
2026-01-05	6.4700	6.6000	6.4700	6.6000	+10.553%	4	5	-96.667%
2026-01-02	5.6000	5.9900	4.9200	5.9700	+11.381%	6	5	-96.315%
2025-12-31	5.3500	5.3600	5.3500	5.3600	-8.844%	2	1	-95.896%
2025-12-30	5.8800	5.8800	5.8800	5.8800	0.000%	1	1	-96.259%

.dark-mode .H4sKMv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H4sKMv{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20260918C41QBTS Sep 18 2026 41.00 Call (QBTS260918C00041000)option OPRA

QBTS20260918C41
QBTS Sep 18 2026 41.00 Call (QBTS260918C00041000)
option OPRA