Dark

QBTS20260918C37
QBTS Sep 18 2026 37.00 Call (QBTS260918C00037000)
option OPRA

Inactive

Jul 27, 2026

0.2500+66.667%(+0.1000)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.3100	0.3100	0.2500	0.2500	+66.667%	78	570	0.000%
2026-07-17	0.1500	0.1500	0.1500	0.1500	-16.667%	3	493	+66.667%
2026-07-16	0.2200	0.2200	0.1800	0.1800	-33.333%	51	496	+38.889%
2026-07-15	0.4400	0.4400	0.2600	0.2700	-22.857%	32	497	-7.407%
2026-07-14	0.3300	0.3500	0.3100	0.3500	-7.895%	17	499	-28.571%
2026-07-13	0.3800	0.3800	0.3800	0.3800	-41.538%	1	509	-34.211%
2026-07-10	0.6500	0.6500	0.6500	0.6500	-21.687%	12	509	-61.538%
2026-07-07	0.8700	0.8700	0.8000	0.8300	-30.252%	23	497	-69.880%
2026-07-02	1.1500	1.2000	1.1500	1.1900	-21.192%	78	553	-78.992%
2026-06-30	1.4600	1.5100	1.4600	1.5100	+30.172%	6	553	-83.444%
2026-06-26	1.1000	1.2500	1.1000	1.1600	-10.769%	85	548	-78.448%
2026-06-25	1.4000	1.4000	1.3000	1.3000	-13.333%	3	503	-80.769%
2026-06-24	1.7400	1.7400	1.5000	1.5000	-30.876%	11	503	-83.333%
2026-06-23	2.3000	2.3000	2.1700	2.1700	-3.556%	2	508	-88.479%
2026-06-22	1.9000	2.2500	1.9000	2.2500	+22.283%	6	508	-88.889%
2026-06-17	1.8400	1.8400	1.8400	1.8400	-11.538%	1	507	-86.413%
2026-06-16	2.0000	2.1400	1.9300	2.0800	-25.979%	28	507	-87.981%
2026-06-15	2.4300	2.8100	2.4300	2.8100	+66.272%	6	493	-91.103%
2026-06-12	1.8200	1.8200	1.6900	1.6900	+3.681%	5	493	-85.207%
2026-06-11	1.6300	1.6300	1.6300	1.6300	-18.500%	2	493	-84.663%
2026-06-09	2.4000	2.4000	2.0000	2.0000	-33.333%	4	493	-87.500%
2026-06-08	3.1300	3.2500	2.9600	3.0000	+30.435%	12	492	-91.667%
2026-06-05	3.2000	3.2000	2.2800	2.3000	-40.260%	239	492	-89.130%
2026-06-04	3.8500	3.8500	3.8500	3.8500	-6.098%	2	534	-93.506%
2026-06-03	4.5500	4.5500	4.1000	4.1000	-21.154%	3	532	-93.902%
2026-06-02	5.8000	5.8000	4.7900	5.2000	0.000%	14	532	-95.192%
2026-06-01	4.1000	5.6800	4.1000	5.2000	+9.244%	18	537	-95.192%
2026-05-29	4.8500	4.8500	4.3400	4.7600	-5.743%	24	526	-94.748%
2026-05-28	4.0500	5.3000	4.0500	5.0500	+31.169%	27	526	-95.050%
2026-05-27	3.9600	3.9600	3.8500	3.8500	-4.938%	6	515	-93.506%
2026-05-26	4.3700	4.3700	3.6000	4.0500	-26.630%	30	510	-93.827%
2026-05-22	3.0500	5.7700	3.0500	5.5200	+95.745%	161	497	-95.471%
2026-05-21	2.1700	2.9000	2.1700	2.8200	+63.953%	10	399	-91.135%
2026-05-14	1.7200	1.7200	1.7200	1.7200	+10.256%	3	399	-85.465%
2026-05-12	1.9200	2.0300	1.5200	1.5600	-42.647%	9	396	-83.974%
2026-05-11	2.1200	2.7200	2.1200	2.7200	+40.206%	4	396	-90.809%
2026-05-07	2.0000	2.0000	1.9400	1.9400	-22.400%	3	397	-87.113%
2026-05-06	1.8700	2.5000	1.8700	2.5000	+52.439%	6	399	-90.000%
2026-05-04	1.6300	1.6400	1.6300	1.6400	+16.312%	2	402	-84.756%
2026-05-01	1.4100	1.4100	1.4100	1.4100	+67.857%	1	401	-82.270%
2026-04-29	0.8400	0.8400	0.8400	0.8400	-31.148%	2	401	-70.238%
2026-04-24	1.2500	1.2500	1.2200	1.2200	-35.789%	2	401	-79.508%
2026-04-22	1.9700	1.9700	1.6400	1.9000	+17.284%	8	400	-86.842%
2026-04-21	1.9600	1.9600	1.6200	1.6200	-28.000%	14	393	-84.568%
2026-04-16	2.3300	2.3300	2.2500	2.2500	+36.364%	42	396	-88.889%
2026-04-15	1.4500	1.6500	1.4500	1.6500	+91.860%	25	354	-84.848%
2026-04-14	0.8600	0.8600	0.8600	0.8600	+273.913%	1	349	-70.930%
2026-04-08	0.3400	0.3400	0.2300	0.2300	-34.286%	40	349	+8.696%
2026-04-07	0.4400	0.4400	0.3500	0.3500	+16.667%	6	368	-28.571%
2026-03-30	0.3000	0.3000	0.3000	0.3000	-28.571%	207	368	-16.667%
2026-03-27	0.3500	0.4200	0.3500	0.4200	-46.154%	7	183	-40.476%
2026-03-25	0.7800	0.7800	0.7800	0.7800	+13.043%	5	190	-67.949%
2026-03-24	0.6900	0.6900	0.6900	0.6900	-19.767%	1	189	-63.768%
2026-03-19	0.9200	0.9200	0.8600	0.8600	-29.508%	3	190	-70.930%
2026-03-16	1.2200	1.2200	1.2200	1.2200	-23.750%	1	189	-79.508%
2026-03-11	1.6800	1.6800	1.6000	1.6000	-4.192%	9	190	-84.375%
2026-03-10	1.6500	1.6700	1.6500	1.6700	+16.783%	2	188	-85.030%
2026-03-09	1.4300	1.4300	1.4300	1.4300	-15.385%	2	190	-82.517%
2026-03-06	1.6900	1.6900	1.6900	1.6900	+14.189%	1	190	-85.207%
2026-03-05	1.5600	1.5600	1.4800	1.4800	-17.778%	2	190	-83.108%
2026-03-04	1.6800	1.8000	1.6800	1.8000	+7.143%	2	190	-86.111%
2026-03-03	1.6800	1.6800	1.6800	1.6800	-4.000%	2	192	-85.119%
2026-03-02	1.7500	1.7500	1.7500	1.7500	-2.778%	2	192	-85.714%
2026-02-27	1.7900	1.8100	1.7900	1.8000	-30.769%	3	194	-86.111%
2026-02-26	2.5700	2.8400	2.5700	2.6000	+19.266%	13	197	-90.385%
2026-02-25	2.1100	2.2200	2.1100	2.1800	+21.111%	8	218	-88.532%
2026-02-23	1.7500	1.8000	1.7500	1.8000	-5.759%	7	218	-86.111%
2026-02-20	2.3500	2.3900	1.9100	1.9100	-11.574%	27	213	-86.911%
2026-02-19	2.1600	2.1600	2.1600	2.1600	-4.000%	2	186	-88.426%
2026-02-12	2.2500	2.2500	2.2500	2.2500	-5.858%	1	188	-88.889%
2026-02-11	2.5500	2.5500	2.3900	2.3900	-24.127%	23	188	-89.540%
2026-02-09	3.1500	3.1500	3.1500	3.1500	+12.500%	5	188	-92.063%
2026-02-06	2.5200	2.8000	2.5200	2.8000	+40.000%	25	188	-91.071%
2026-02-05	2.0000	2.0000	2.0000	2.0000	-29.078%	10	188	-87.500%
2026-02-04	2.5000	2.8200	2.5000	2.8200	-7.237%	5	188	-91.135%
2026-02-02	3.0400	3.0400	3.0400	3.0400	-10.588%	1	193	-91.776%
2026-01-30	3.4000	3.4000	3.4000	3.4000	-2.857%	1	193	-92.647%
2026-01-29	4.2300	4.2300	3.5000	3.5000	-24.569%	41	193	-92.857%
2026-01-27	4.4600	4.6400	4.4600	4.6400	-26.582%	2	203	-94.612%
2026-01-20	5.9900	6.7000	5.9900	6.3200	-16.951%	17	203	-96.044%
2026-01-15	7.5200	7.6100	7.5200	7.6100	+0.132%	2	203	-96.715%
2026-01-14	6.9500	7.6000	6.9200	7.6000	+1.469%	20	204	-96.711%
2026-01-12	7.4900	7.4900	7.4900	7.4900	-2.979%	2	198	-96.662%
2026-01-09	7.7300	7.7300	7.7200	7.7200	+5.753%	2	198	-96.762%
2026-01-08	7.5500	7.5500	7.3000	7.3000	-14.118%	6	197	-96.575%
2026-01-06	8.4500	8.5000	8.4500	8.5000	-3.955%	136	191	-97.059%
2026-01-05	7.5300	8.8500	7.5300	8.8500	+40.476%	7	210	-97.175%
2025-12-30	6.4000	6.6000	6.3000	6.3000	+10.526%	9	210	-96.032%
2025-12-29	5.9800	5.9800	5.7000	5.7000	-18.571%	23	206	-95.614%
2025-12-24	7.0000	7.0000	7.0000	7.0000	-13.043%	7	222	-96.429%
2025-12-23	8.9500	8.9500	7.9800	8.0500	-17.010%	20	222	-96.894%
2025-12-22	7.7500	9.8000	7.7500	9.7000	+76.364%	66	226	-97.423%
2025-12-18	5.5000	5.5000	5.5000	5.5000	+4.762%	1	215	-95.455%
2025-12-17	5.8500	5.8500	5.2500	5.2500	-6.250%	6	216	-95.238%
2025-12-16	5.5500	5.6000	5.5500	5.6000	+1.818%	11	215	-95.536%
2025-12-15	6.3000	6.3000	5.3000	5.5000	-24.863%	6	209	-95.455%
2025-12-12	7.3200	7.3200	7.3200	7.3200	-2.400%	2	207	-96.585%
2025-12-11	7.5000	7.5000	7.5000	7.5000	+0.536%	1	207	-96.667%
2025-12-08	8.0000	8.0000	7.0000	7.4600	+5.070%	16	208	-96.649%
2025-12-05	7.6500	7.6500	7.1000	7.1000	-10.692%	19	212	-96.479%
2025-12-04	6.6600	8.1000	6.6600	7.9500	+61.914%	143	227	-96.855%
2025-12-02	4.4600	4.9100	4.4600	4.9100	+1.446%	2	119	-94.908%
2025-12-01	4.5200	4.8400	4.4500	4.8400	-6.019%	6	119	-94.835%
2025-11-28	5.4200	5.4200	5.1000	5.1500	+6.846%	11	120	-95.146%
2025-11-25	4.8200	4.8200	4.8200	4.8200	+12.881%	1	120	-94.813%
2025-11-21	4.8400	4.8400	4.0000	4.2700	-11.411%	22	120	-94.145%
2025-11-20	4.8200	4.8200	4.8200	4.8200	-10.741%	1	114	-94.813%
2025-11-18	5.4000	5.4000	5.4000	5.4000	-22.857%	11	113	-95.370%
2025-11-14	7.0000	7.0000	7.0000	7.0000	+10.236%	10	112	-96.429%
2025-11-13	6.5000	6.6700	6.2000	6.3500	-35.204%	6	112	-96.063%
2025-11-10	10.0000	10.0000	9.8000	9.8000	+15.976%	3	110	-97.449%
2025-11-07	8.8500	9.6000	8.4500	8.4500	-20.283%	17	108	-97.041%
2025-11-06	10.6000	10.6000	10.6000	10.6000	-17.510%	1	94	-97.642%
2025-11-05	12.8500	12.8500	12.8500	12.8500	+5.328%	1	94	-98.054%
2025-11-04	12.6500	12.6500	11.9000	12.2000	-11.913%	30	93	-97.951%
2025-11-03	14.8000	14.8000	13.4700	13.8500	-14.188%	31	64	-98.195%
2025-10-31	16.1400	16.1400	16.1400	16.1400	+5.697%	40	64	-98.451%
2025-10-27	15.7000	15.7000	15.2700	15.2700	+7.460%	16	39	-98.363%
2025-10-24	14.2100	14.2100	14.2100	14.2100	+23.888%	5	39	-98.241%
2025-10-22	11.4700	11.4700	11.4700	11.4700	-19.225%	11	37	-97.820%
2025-10-20	16.1000	16.1000	14.2000	14.2000	-18.391%	11	26	-98.239%
2025-10-17	18.0000	18.0000	17.4000	17.4000	-5.895%	9	17	-98.563%
2025-10-16	18.4900	18.4900	18.4900	18.4900	-14.675%	1	8	-98.648%
2025-10-15	21.7000	21.7000	21.6700	21.6700	+8.894%	5	7	-98.846%
2025-10-14	19.9000	19.9000	19.9000	19.9000	+40.736%	2	6	-98.744%
2025-10-13	14.1400	14.1400	14.1400	14.1400	0.000%	6	6	-98.232%

.dark-mode .JT9Lnh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JT9Lnh{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20260918C37QBTS Sep 18 2026 37.00 Call (QBTS260918C00037000)option OPRA

QBTS20260918C37
QBTS Sep 18 2026 37.00 Call (QBTS260918C00037000)
option OPRA