Dark

QBTS20260918C34
QBTS Sep 18 2026 34.00 Call (QBTS260918C00034000)
option OPRA

EOD

Aug 5, 2026

0.5200-11.864%(-0.0700)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5200	0.6300	0.5200	0.5200	-11.864%	3	1,148	0.000%
2026-08-04	0.4600	0.6100	0.4500	0.5900	+59.459%	26	1,148	-11.864%
2026-08-03	0.2300	0.3700	0.2300	0.3700	+85.000%	17	1,145	+40.541%
2026-07-31	0.2000	0.2000	0.2000	0.2000	+42.857%	2	1,147	+160.000%
2026-07-29	0.1700	0.1700	0.1400	0.1400	-36.364%	3	1,147	+271.429%
2026-07-28	0.1900	0.2200	0.1900	0.2200	-45.000%	22	1,145	+136.364%
2026-07-27	0.3500	0.4000	0.3500	0.4000	+166.667%	2	1,133	+30.000%
2026-07-24	0.1400	0.1500	0.1400	0.1500	-25.000%	25	1,134	+246.667%
2026-07-23	0.1900	0.2200	0.1900	0.2000	-20.000%	31	1,129	+160.000%
2026-07-22	0.2500	0.2500	0.2500	0.2500	-3.846%	1	1,118	+108.000%
2026-07-21	0.2400	0.2600	0.2400	0.2600	+4.000%	4	1,117	+100.000%
2026-07-16	0.2500	0.2500	0.2500	0.2500	-50.000%	1	1,116	+108.000%
2026-07-15	0.5000	0.5000	0.5000	0.5000	+2.041%	8	1,115	+4.000%
2026-07-14	0.4600	0.4900	0.4600	0.4900	+4.255%	2	1,107	+6.122%
2026-07-13	0.4900	0.4900	0.4700	0.4700	-50.526%	3	1,107	+10.638%
2026-07-09	0.9100	0.9500	0.9100	0.9500	-5.000%	8	1,105	-45.263%
2026-07-08	1.0900	1.1200	1.0000	1.0000	-15.254%	1,025	1,105	-48.000%
2026-07-07	1.1500	1.1800	1.0000	1.1800	-18.056%	5	178	-55.932%
2026-07-06	1.4400	1.4400	1.4400	1.4400	-4.000%	3	179	-63.889%
2026-07-02	1.4700	1.5000	1.4700	1.5000	-18.033%	16	186	-65.333%
2026-07-01	1.8300	1.8300	1.8300	1.8300	-1.081%	10	186	-71.585%
2026-06-29	1.6000	1.8500	1.6000	1.8500	+19.355%	14	176	-71.892%
2026-06-26	1.4000	1.5500	1.4000	1.5500	-16.216%	3	185	-66.452%
2026-06-24	2.2200	2.2200	1.8500	1.8500	-32.727%	7	185	-71.892%
2026-06-22	2.3400	2.7500	2.1300	2.7500	+25.571%	13	180	-81.091%
2026-06-18	2.1900	2.1900	2.1900	2.1900	+17.742%	1	171	-76.256%
2026-06-17	2.2100	2.2300	1.8600	1.8600	-42.056%	26	171	-72.043%
2026-06-15	3.2100	3.2100	3.2100	3.2100	+43.304%	3	171	-83.801%
2026-06-12	2.3400	2.3400	2.2400	2.2400	-8.571%	17	171	-76.786%
2026-06-11	2.3100	2.4500	2.3100	2.4500	-13.121%	5	171	-78.776%
2026-06-10	2.8200	2.8200	2.8200	2.8200	+27.027%	1	174	-81.560%
2026-06-09	2.2200	2.2200	2.2200	2.2200	-38.504%	1	173	-76.577%
2026-06-08	3.0500	3.7100	3.0500	3.6100	+24.483%	12	174	-85.596%
2026-06-05	3.7900	3.7900	2.9000	2.9000	-38.947%	9	174	-82.069%
2026-06-04	3.9000	4.7500	3.9000	4.7500	-8.124%	11	175	-89.053%
2026-06-03	5.5700	5.5700	4.7500	5.1700	-10.554%	18	165	-89.942%
2026-06-02	6.2100	6.2100	5.5600	5.7800	-10.109%	19	160	-91.003%
2026-06-01	6.2000	6.7900	6.2000	6.4300	+13.805%	11	153	-91.913%
2026-05-29	5.0200	5.6500	5.0000	5.6500	-5.833%	10	152	-90.796%
2026-05-28	4.5000	6.0500	4.4000	6.0000	+29.032%	15	155	-91.333%
2026-05-26	4.6000	4.6500	4.5500	4.6500	-17.699%	8	150	-88.817%
2026-05-22	4.7100	6.6500	4.5000	5.6500	+59.155%	99	151	-90.796%
2026-05-21	3.2800	3.5500	3.1700	3.5500	+238.095%	23	101	-85.352%
2026-05-19	0.9600	1.0500	0.9600	1.0500	-7.895%	15	101	-50.476%
2026-05-18	1.1900	1.2000	1.1400	1.1400	-43.564%	15	105	-54.386%
2026-05-13	1.7600	2.0200	1.7600	2.0200	-8.597%	2	105	-74.257%
2026-05-12	2.2200	2.2200	2.2100	2.2100	-29.618%	15	105	-76.471%
2026-05-11	3.1400	3.1400	3.1400	3.1400	+10.175%	15	105	-83.439%
2026-05-06	2.4300	2.8500	2.4300	2.8500	+44.670%	6	90	-81.754%
2026-05-05	1.9700	1.9700	1.9700	1.9700	+3.684%	1	91	-73.604%
2026-05-04	2.0600	2.1500	1.9000	1.9000	+10.465%	11	92	-72.632%
2026-05-01	1.7200	1.7200	1.7200	1.7200	-3.371%	1	85	-69.767%
2026-04-30	1.7700	1.7800	1.7700	1.7800	+41.270%	3	85	-70.787%
2026-04-29	1.1000	1.2600	1.1000	1.2600	+8.621%	2	86	-58.730%
2026-04-28	1.1200	1.1600	1.1200	1.1600	-8.661%	2	84	-55.172%
2026-04-27	1.2700	1.2700	1.2700	1.2700	-45.259%	1	83	-59.055%
2026-04-22	2.3200	2.3200	2.3200	2.3200	+0.433%	1	83	-77.586%
2026-04-20	2.3100	2.3100	2.3100	2.3100	-11.154%	1	82	-77.489%
2026-04-16	2.6000	2.6000	2.6000	2.6000	+25.604%	1	81	-80.000%
2026-04-15	2.1100	2.1100	2.0700	2.0700	+305.882%	22	81	-74.879%
2026-04-07	0.5100	0.5100	0.5100	0.5100	-8.929%	1	83	+1.961%
2026-04-01	0.5600	0.5600	0.5600	0.5600	+21.739%	1	82	-7.143%
2026-03-30	0.4600	0.4600	0.4600	0.4600	-11.538%	7	83	+13.043%
2026-03-27	0.5200	0.5200	0.5200	0.5200	-41.573%	1	90	0.000%
2026-03-24	0.8900	0.8900	0.8900	0.8900	-2.198%	2	91	-41.573%
2026-03-23	0.8500	0.9100	0.8500	0.9100	+1.111%	52	93	-42.857%
2026-03-19	0.9000	0.9000	0.9000	0.9000	-43.038%	2	58	-42.222%
2026-03-12	1.6500	1.6600	1.5800	1.5800	-10.734%	13	56	-67.089%
2026-03-09	1.6900	1.7700	1.6900	1.7700	-6.349%	8	50	-70.621%
2026-02-27	2.1800	2.1900	1.8900	1.8900	-23.790%	27	42	-72.487%
2026-02-18	2.4800	2.4800	2.4800	2.4800	-8.487%	14	24	-79.032%
2026-02-13	2.6100	2.7100	2.6100	2.7100	-10.561%	21	13	-80.812%
2026-02-04	3.3000	3.8500	3.0300	3.0300	-11.404%	7	13	-82.838%
2026-02-03	3.4200	3.4200	3.4200	3.4200	-38.929%	1	16	-84.795%
2026-01-26	5.6000	5.6000	5.6000	5.6000	-11.672%	3	15	-90.714%
2026-01-22	6.3400	6.3400	6.3400	6.3400	-20.252%	8	18	-91.798%
2026-01-14	7.9500	7.9500	7.9500	7.9500	+4.468%	1	10	-93.459%
2026-01-12	7.6100	7.6100	7.6100	7.6100	-10.994%	1	9	-93.167%
2026-01-09	8.5500	8.5500	8.5500	8.5500	-10.189%	1	9	-93.918%
2026-01-05	9.5200	9.5200	9.5200	9.5200	+50.633%	5	3	-94.538%
2025-12-26	6.3200	6.3200	6.3200	6.3200	0.000%	3	3	-91.772%

.dark-mode .bk8Snc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bk8Snc{ color: #333333; background-color: white; border: 2px solid #333333; }QBTS20260918C34QBTS Sep 18 2026 34.00 Call (QBTS260918C00034000)option OPRA

QBTS20260918C34
QBTS Sep 18 2026 34.00 Call (QBTS260918C00034000)
option OPRA