Dark

Check out our Level2View

QBTS20260904P26
QBTS Sep 4 2026 26.00 Put (QBTS260904P00026000)
option OPRA

EOD

Aug 5, 2026

5.62-10.367%(-0.65)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.6200	5.6200	5.6200	5.6200	-10.367%	2	34	0.000%
2026-08-04	6.2700	6.2700	6.2700	6.2700	-6.418%	1	32	-10.367%
2026-08-03	6.7000	6.7000	6.7000	6.7000	-16.770%	2	31	-16.119%
2026-07-31	8.0500	8.0500	8.0500	8.0500	-14.815%	2	29	-30.186%
2026-07-29	9.3900	9.4500	9.3900	9.4500	+17.100%	3	27	-40.529%
2026-07-27	7.8000	8.0700	7.8000	8.0700	-18.649%	12	0	-30.359%
2026-07-24	9.9200	9.9200	9.9200	9.9200	0.000%	24	0	-43.347%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC