Dark

Check out our Dark Pool Levels

QBTS20260904P24
QBTS Sep 4 2026 24.00 Put (QBTS260904P00024000)
option OPRA

EOD

Aug 5, 2026

4.08-13.559%(-0.64)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.0800	4.0800	4.0800	4.0800	-13.559%	2	15	0.000%
2026-08-04	4.7200	4.7200	4.7200	4.7200	-7.632%	10	13	-13.559%
2026-08-03	5.1100	5.1100	5.1100	5.1100	-34.065%	2	3	-20.157%
2026-07-29	7.7500	7.7500	7.7500	7.7500	+10.714%	1	1	-47.355%
2026-07-28	7.0000	7.0000	7.0000	7.0000	0.000%	1	0	-41.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC