Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QBTS20260904P21
QBTS Sep 4 2026 21.00 Put (QBTS260904P00021000)
option OPRA

EOD
Aug 5, 2026
2.19+1.389%(+0.03)50
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		2.13002.19002.13002.1900+1.389%50750.000%
2026-08-04		2.65002.65002.16002.1600-27.273%2425+1.389%
2026-08-03		3.78003.78002.97002.9700-45.304%214-26.263%
2026-07-29		5.43005.43005.42005.4300+50.833%712-59.669%
2026-07-27		3.60003.60003.60003.60000.000%50-39.167%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC