Dark

Check out our Level2View

QBTS20260904P19
QBTS Sep 4 2026 19.00 Put (QBTS260904P00019000)
option OPRA

EOD

Aug 5, 2026

1.20-7.692%(-0.10)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.3000	1.3000	1.2000	1.2000	-7.692%	5	62	0.000%
2026-08-04	1.6000	1.6000	1.2500	1.3000	-50.758%	17	59	-7.692%
2026-07-31	2.8600	2.8600	2.5000	2.6400	-20.242%	3	49	-54.545%
2026-07-29	3.3100	3.3100	3.3100	3.3100	+5.079%	1	48	-63.746%
2026-07-28	3.1500	3.1500	3.1500	3.1500	+22.093%	1	0	-61.905%
2026-07-27	2.8400	2.8400	2.2600	2.5800	-29.315%	41	0	-53.488%
2026-07-24	3.6500	3.6500	3.6500	3.6500	0.000%	10	0	-67.123%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC