Dark

Check out our Level2View

QBTS20260904P18
QBTS Sep 4 2026 18.00 Put (QBTS260904P00018000)
option OPRA

EOD

Aug 5, 2026

0.8900+2.299%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.8900	0.8900	0.8900	0.8900	+2.299%	1	193	0.000%
2026-08-04	1.2200	1.2200	0.8700	0.8700	-37.410%	10	192	+2.299%
2026-08-03	2.0100	2.0100	1.3000	1.3900	-32.195%	156	187	-35.971%
2026-07-31	2.0000	2.2000	2.0000	2.0500	-13.136%	14	23	-56.585%
2026-07-28	2.1700	2.3600	2.1700	2.3600	-1.667%	13	16	-62.288%
2026-07-27	2.4000	2.4000	2.4000	2.4000	-23.567%	3	0	-62.917%
2026-07-24	3.1400	3.1400	3.1400	3.1400	0.000%	1	0	-71.656%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC