Dark

Check out our Dark Pool Levels

QBTS20260904P18.5
QBTS Sep 4 2026 18.50 Put (QBTS260904P00018500)
option OPRA

EOD

Aug 5, 2026

1.06-6.195%(-0.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.0600	1.0600	1.0600	1.0600	-6.195%	1	16	0.000%
2026-08-04	1.4200	1.4200	1.1000	1.1300	-33.529%	21	15	-6.195%
2026-08-03	2.1600	2.1600	1.7000	1.7000	-27.350%	2	5	-37.647%
2026-07-31	2.3900	2.3900	2.3400	2.3400	-11.698%	3	5	-54.701%
2026-07-28	2.8100	2.8100	2.6500	2.6500	+23.256%	3	2	-60.000%
2026-07-27	2.1500	2.1500	2.1500	2.1500	0.000%	1	0	-50.698%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC