Dark

Check out our Level2View

QBTS20260904P17
QBTS Sep 4 2026 17.00 Put (QBTS260904P00017000)
option OPRA

EOD

Aug 5, 2026

0.6200-16.216%(-0.1200)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6400	0.6400	0.6000	0.6200	-16.216%	33	73	0.000%
2026-08-04	0.8000	0.8000	0.7400	0.7400	-25.253%	4	41	-16.216%
2026-08-03	1.5300	1.5300	0.9900	0.9900	-35.714%	2	40	-37.374%
2026-07-31	1.4900	1.5400	1.4900	1.5400	-12.000%	4	38	-59.740%
2026-07-30	1.7500	1.7500	1.7500	1.7500	-21.525%	10	38	-64.571%
2026-07-29	2.2700	2.2800	2.2300	2.2300	+30.409%	4	38	-72.197%
2026-07-28	1.7500	1.9300	1.7100	1.7100	-26.609%	14	0	-63.743%
2026-07-24	2.4000	2.4000	2.3200	2.3300	0.000%	20	0	-73.391%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC