Dark

Check out our Level2View

QBTS20260904P16
QBTS Sep 4 2026 16.00 Put (QBTS260904P00016000)
option OPRA

EOD

Aug 4, 2026

0.4100-61.682%(-0.6600)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.5000	0.5800	0.4100	0.4100	-61.682%	19	22	0.000%
2026-07-31	1.0000	1.1600	1.0000	1.0700	-6.957%	3	10	-61.682%
2026-07-30	1.1500	1.1500	1.1500	1.1500	-10.156%	3	8	-64.348%
2026-07-28	1.2500	1.2800	1.2400	1.2800	+28.000%	6	8	-67.969%
2026-07-27	1.0500	1.0500	1.0000	1.0000	0.000%	2	0	-59.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC