Dark

Check out our Dark Pool Levels

QBTS20260904P15.5
QBTS Sep 4 2026 15.50 Put (QBTS260904P00015500)
option OPRA

EOD

Aug 5, 2026

0.31000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4100	0.4100	0.3100	0.3100	0.000%	2	19	0.000%
2026-08-04	0.4900	0.4900	0.3100	0.3100	-43.636%	7	19	0.000%
2026-08-03	0.5600	0.5600	0.5500	0.5500	-38.889%	11	14	-43.636%
2026-07-31	0.9000	0.9000	0.9000	0.9000	-20.354%	1	3	-65.556%
2026-07-28	1.1300	1.1300	1.1300	1.1300	-5.833%	1	2	-72.566%
2026-07-23	1.2000	1.2000	1.2000	1.2000	0.000%	1	0	-74.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC