Dark

Check out our API

QBTS20260904P14
QBTS Sep 4 2026 14.00 Put (QBTS260904P00014000)
option OPRA

EOD

Aug 4, 2026

0.1600-38.462%(-0.1000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.3800	0.3800	0.1600	0.1600	-38.462%	4	3	0.000%
2026-08-03	0.3000	0.3000	0.2200	0.2600	-50.000%	6	3	-38.462%
2026-07-31	0.5200	0.5200	0.5200	0.5200	-23.529%	1	2	-69.231%
2026-07-28	0.6000	0.6800	0.6000	0.6800	+19.298%	2	2	-76.471%
2026-07-27	0.6600	0.6600	0.5700	0.5700	0.000%	2	0	-71.930%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC