Dark

Check out our API

QBTS20260904P13.5
QBTS Sep 4 2026 13.50 Put (QBTS260904P00013500)
option OPRA

EOD

Aug 3, 2026

0.2500-50.000%(-0.2500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3200	0.3200	0.1700	0.2500	-50.000%	10	9	0.000%
2026-07-31	0.5900	0.5900	0.5000	0.5000	-37.500%	2	11	-50.000%
2026-07-29	0.8000	0.8000	0.8000	0.8000	+60.000%	8	11	-68.750%
2026-07-28	0.5000	0.5000	0.5000	0.5000	-9.091%	2	0	-50.000%
2026-07-27	0.6600	0.6600	0.5500	0.5500	0.000%	2	0	-54.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC