Dark

Check out our Dark Pool Levels

QBTS20260904P12
QBTS Sep 4 2026 12.00 Put (QBTS260904P00012000)
option OPRA

EOD

Aug 3, 2026

0.1200-33.333%(-0.0600)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1200	0.1200	0.1200	0.1200	-33.333%	35	69	0.000%
2026-07-31	0.1800	0.1800	0.1800	0.1800	-28.000%	1	34	-33.333%
2026-07-30	0.2500	0.2500	0.2500	0.2500	0.000%	29	33	-52.000%
2026-07-28	0.3200	0.3200	0.2200	0.2500	+19.048%	3	4	-52.000%
2026-07-27	0.2700	0.2700	0.2100	0.2100	-50.000%	4	0	-42.857%
2026-07-24	0.5700	0.5700	0.4200	0.4200	0.000%	3	0	-71.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC