Dark

Check out our Dark Pool Levels

QBTS20260904P12.5
QBTS Sep 4 2026 12.50 Put (QBTS260904P00012500)
option OPRA

EOD

Aug 3, 2026

0.1200-25.000%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1900	0.1900	0.1200	0.1200	-25.000%	2	5	0.000%
2026-07-31	0.3800	0.3800	0.1600	0.1600	-44.828%	6	6	-25.000%
2026-07-28	0.3800	0.3800	0.2900	0.2900	-3.333%	2	4	-58.621%
2026-07-27	0.3900	0.3900	0.2600	0.3000	-48.276%	4	0	-60.000%
2026-07-24	0.6700	0.6700	0.5800	0.5800	0.000%	2	0	-79.310%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC