Dark

Check out our Level2View

QBTS20260904C30
QBTS Sep 4 2026 30.00 Call (QBTS260904C00030000)
option OPRA

EOD

Aug 5, 2026

0.5400-12.903%(-0.0800)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5400	0.5500	0.4800	0.5400	-12.903%	7	131	0.000%
2026-08-04	0.4200	0.6200	0.4200	0.6200	+106.667%	39	127	-12.903%
2026-08-03	0.3100	0.4400	0.3000	0.3000	+42.857%	23	92	+80.000%
2026-07-31	0.2400	0.2400	0.1400	0.2100	+10.526%	60	74	+157.143%
2026-07-30	0.1900	0.1900	0.1900	0.1900	+90.000%	1	15	+184.211%
2026-07-29	0.1100	0.1100	0.1000	0.1000	-76.744%	4	16	+440.000%
2026-07-27	0.4100	0.4300	0.4000	0.4300	0.000%	12	0	+25.581%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC