Dark

Check out our Level2View

QBTS20260904C27
QBTS Sep 4 2026 27.00 Call (QBTS260904C00027000)
option OPRA

EOD

Aug 5, 2026

0.8500-18.269%(-0.1900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.9200	0.9200	0.8500	0.8500	-18.269%	3	277	0.000%
2026-08-04	0.6900	1.0500	0.6900	1.0400	+60.000%	128	276	-18.269%
2026-08-03	0.3800	0.7000	0.3800	0.6500	+116.667%	152	182	+30.769%
2026-07-30	0.3000	0.3300	0.2800	0.3000	+25.000%	22	32	+183.333%
2026-07-29	0.1500	0.2500	0.1500	0.2400	-63.077%	22	11	+254.167%
2026-07-27	0.5800	0.7000	0.5700	0.6500	0.000%	32	0	+30.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC