Dark

Check out our Dark Pool Levels

QBTS20260904C26
QBTS Sep 4 2026 26.00 Call (QBTS260904C00026000)
option OPRA

EOD

Aug 5, 2026

1.03-14.167%(-0.17)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.3000	1.3000	1.0300	1.0300	-14.167%	19	131	0.000%
2026-08-04	0.9000	1.2400	0.9000	1.2000	+50.000%	27	112	-14.167%
2026-08-03	0.4300	0.8300	0.4300	0.8000	+86.047%	60	86	+28.750%
2026-07-31	0.5400	0.7500	0.4300	0.4300	+7.500%	92	51	+139.535%
2026-07-30	0.3800	0.4700	0.3600	0.4000	-62.617%	102	103	+157.500%
2026-07-28	1.0700	1.0700	1.0700	1.0700	+42.667%	1	3	-3.738%
2026-07-27	0.7500	0.7500	0.7500	0.7500	+200.000%	1	0	+37.333%
2026-07-24	0.2500	0.2500	0.2500	0.2500	0.000%	1	0	+312.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC