Dark

Check out our Dark Pool Levels

QBTS20260904C25
QBTS Sep 4 2026 25.00 Call (QBTS260904C00025000)
option OPRA

EOD

Aug 5, 2026

1.22-15.278%(-0.22)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.4900	1.4900	1.2200	1.2200	-15.278%	54	208	0.000%
2026-08-04	1.0400	1.5000	1.0000	1.4400	+140.000%	56	159	-15.278%
2026-08-03	0.5600	0.9600	0.4800	0.6000	+7.143%	60	115	+103.333%
2026-07-31	0.7100	0.8500	0.5500	0.5600	+24.444%	91	69	+117.857%
2026-07-30	0.4700	0.5000	0.4500	0.4500	+28.571%	103	111	+171.111%
2026-07-29	0.3500	0.3500	0.3500	0.3500	-42.623%	1	17	+248.571%
2026-07-28	0.5000	0.6100	0.5000	0.6100	-39.000%	3	0	+100.000%
2026-07-27	0.6800	1.0000	0.6800	1.0000	0.000%	17	0	+22.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC