Dark

Check out our API

QBTS20260904C24
QBTS Sep 4 2026 24.00 Call (QBTS260904C00024000)
option OPRA

EOD

Aug 5, 2026

1.51-14.689%(-0.26)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.7400	1.7400	1.5100	1.5100	-14.689%	3	109	0.000%
2026-08-04	0.9900	1.7700	0.9900	1.7700	+56.637%	17	108	-14.689%
2026-08-03	0.6500	1.2000	0.6500	1.1300	+73.846%	58	98	+33.628%
2026-07-31	0.6500	0.6500	0.6500	0.6500	+225.000%	10	41	+132.308%
2026-07-30	0.2000	0.2000	0.2000	0.2000	-55.556%	11	41	+655.000%
2026-07-29	0.4800	0.4800	0.4500	0.4500	-27.419%	5	44	+235.556%
2026-07-28	0.9500	0.9500	0.6000	0.6200	-48.333%	20	0	+143.548%
2026-07-27	1.0000	1.2000	0.8700	1.2000	0.000%	47	0	+25.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC