Dark

Check out our Level2View

QBTS20260904C23
QBTS Sep 4 2026 23.00 Call (QBTS260904C00023000)
option OPRA

EOD

Aug 5, 2026

1.71-18.571%(-0.39)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.0000	2.0000	1.7100	1.7100	-18.571%	9	124	0.000%
2026-08-04	1.4900	2.1000	1.4900	2.1000	+51.079%	36	123	-18.571%
2026-08-03	1.1800	1.5000	1.1000	1.3900	+78.205%	88	95	+23.022%
2026-07-31	0.7800	0.7800	0.7800	0.7800	+2.632%	3	24	+119.231%
2026-07-30	0.7600	0.7600	0.7600	0.7600	+10.145%	10	21	+125.000%
2026-07-28	1.1200	1.1200	0.6900	0.6900	-44.355%	2	11	+147.826%
2026-07-27	0.9300	1.3500	0.9300	1.2400	+129.630%	10	0	+37.903%
2026-07-24	0.5400	0.5400	0.5400	0.5400	0.000%	3	0	+216.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC