Dark

Check out our Dark Pool Levels

QBTS20260904C22
QBTS Sep 4 2026 22.00 Call (QBTS260904C00022000)
option OPRA

EOD

Aug 5, 2026

2.18-12.800%(-0.32)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.4700	2.8900	2.1800	2.1800	-12.800%	31	129	0.000%
2026-08-04	2.0100	2.5000	2.0100	2.5000	+49.701%	32	123	-12.800%
2026-08-03	1.2500	1.6700	1.2500	1.6700	+62.136%	51	110	+30.539%
2026-07-31	1.1100	1.1100	1.0300	1.0300	+3.000%	12	61	+111.650%
2026-07-30	0.3600	1.0000	0.3600	1.0000	+20.482%	11	51	+118.000%
2026-07-29	0.6700	0.8300	0.6500	0.8300	-25.893%	8	42	+162.651%
2026-07-28	1.3900	1.3900	0.8700	1.1200	-25.333%	20	0	+94.643%
2026-07-27	0.6600	1.5900	0.6000	1.5000	0.000%	26	0	+45.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC