Dark

Check out our Level2View

QBTS20260904C22.5
QBTS Sep 4 2026 22.50 Call (QBTS260904C00022500)
option OPRA

EOD

Aug 5, 2026

1.95+4.839%(+0.09)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.0400	2.0600	1.9500	1.9500	+4.839%	5	39	0.000%
2026-08-04	2.2100	2.2100	1.8600	1.8600	+25.676%	2	36	+4.839%
2026-08-03	1.0300	1.4800	1.0300	1.4800	+62.637%	3	36	+31.757%
2026-07-31	0.9200	0.9200	0.9100	0.9100	-30.534%	31	33	+114.286%
2026-07-27	0.7300	1.3100	0.7300	1.3100	+45.556%	3	2	+48.855%
2026-07-23	0.8300	0.9000	0.8300	0.9000	0.000%	2	0	+116.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC