Dark

Check out our Dark Pool Levels

QBTS20260904C21
QBTS Sep 4 2026 21.00 Call (QBTS260904C00021000)
option OPRA

EOD

Aug 5, 2026

2.55-15.000%(-0.45)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.7000	3.4500	2.5500	2.5500	-15.000%	8	27	0.000%
2026-08-04	2.5100	3.0000	2.2500	3.0000	+52.284%	4	26	-15.000%
2026-08-03	1.7500	2.0200	1.7500	1.9700	+33.108%	26	25	+29.442%
2026-07-31	1.4800	1.4800	1.4800	1.4800	+29.825%	1	14	+72.297%
2026-07-30	1.0100	1.1400	1.0100	1.1400	+14.000%	10	14	+123.684%
2026-07-29	1.0000	1.0000	1.0000	1.0000	-20.000%	1	4	+155.000%
2026-07-28	1.2000	1.2500	1.2000	1.2500	-37.500%	7	0	+104.000%
2026-07-27	1.8000	2.0000	1.3500	2.0000	0.000%	10	0	+27.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC