Dark

Check out our Level2View

QBTS20260904C21.5
QBTS Sep 4 2026 21.50 Call (QBTS260904C00021500)
option OPRA

EOD

Aug 5, 2026

2.28-16.788%(-0.46)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.6600	2.6600	2.2800	2.2800	-16.788%	10	25	0.000%
2026-08-04	2.3900	2.7500	1.7800	2.7400	+53.073%	21	19	-16.788%
2026-08-03	1.8100	1.8100	1.7900	1.7900	+52.991%	2	9	+27.374%
2026-07-31	1.1700	1.1700	1.1700	1.1700	+6.364%	2	7	+94.872%
2026-07-30	1.1000	1.1000	1.1000	1.1000	+25.000%	4	5	+107.273%
2026-07-29	0.8800	0.8800	0.8800	0.8800	0.000%	1	1	+159.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC