Dark

Check out our Dark Pool Levels

QBTS20260904C20
QBTS Sep 4 2026 20.00 Call (QBTS260904C00020000)
option OPRA

EOD

Aug 5, 2026

3.32-5.143%(-0.18)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.3200	3.3200	3.3200	3.3200	-5.143%	5	44	0.000%
2026-08-04	3.2500	3.5000	3.2500	3.5000	+49.573%	3	47	-5.143%
2026-08-03	1.9600	2.5200	1.9600	2.3400	+41.818%	32	47	+41.880%
2026-07-31	1.6500	1.6500	1.6500	1.6500	+10.000%	1	22	+101.212%
2026-07-30	1.3500	1.5000	1.3000	1.5000	+25.000%	9	21	+121.333%
2026-07-29	1.2000	1.2000	1.2000	1.2000	-17.241%	6	12	+176.667%
2026-07-28	1.4500	1.4500	1.4500	1.4500	-28.571%	3	0	+128.966%
2026-07-27	2.0300	2.0300	2.0300	2.0300	+79.646%	1	0	+63.547%
2026-07-24	1.0700	1.1300	1.0700	1.1300	0.000%	3	0	+193.805%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC