Dark

Check out our Level2View

QBTS20260904C19
QBTS Sep 4 2026 19.00 Call (QBTS260904C00019000)
option OPRA

EOD

Aug 5, 2026

3.85-4.938%(-0.20)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.6700	3.8500	3.6400	3.8500	-4.938%	10	157	0.000%
2026-08-04	3.4500	4.1500	3.4500	4.0500	+43.617%	36	157	-4.938%
2026-08-03	2.2500	2.9000	2.2500	2.8200	+43.878%	18	151	+36.525%
2026-07-31	2.2200	2.2200	1.9600	1.9600	+12.000%	14	141	+96.429%
2026-07-30	1.4700	1.7500	1.4700	1.7500	+21.528%	8	130	+120.000%
2026-07-29	1.4800	1.4800	1.4400	1.4400	-26.154%	2	124	+167.361%
2026-07-28	1.7500	1.9600	1.7500	1.9500	-29.603%	13	0	+97.436%
2026-07-27	2.6000	2.7700	2.4400	2.7700	+105.185%	132	0	+38.989%
2026-07-24	1.3500	1.3500	1.3500	1.3500	-17.178%	5	0	+185.185%
2026-07-23	1.6300	1.6300	1.6300	1.6300	0.000%	1	0	+136.196%

Share