Dark

Check out our Level2View

QBTS20260904C19.5
QBTS Sep 4 2026 19.50 Call (QBTS260904C00019500)
option OPRA

EOD

Aug 6, 2026

1.98-42.442%(-1.46)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.9000	2.4000	1.9000	1.9800	-42.442%	12	23	0.000%
2026-08-05	3.4400	3.4400	3.4400	3.4400	-7.027%	6	15	-42.442%
2026-08-04	3.5000	3.7000	3.5000	3.7000	+43.411%	2	9	-46.486%
2026-08-03	2.0000	2.6800	1.3300	2.5800	+42.541%	4	10	-23.256%
2026-07-31	1.8100	1.8100	1.8100	1.8100	+18.301%	1	7	+9.392%
2026-07-30	1.5300	1.5300	1.5300	1.5300	+33.043%	1	6	+29.412%
2026-07-29	1.2700	1.2700	1.1500	1.1500	-28.125%	3	5	+72.174%
2026-07-28	1.6000	1.6000	1.6000	1.6000	-23.445%	1	0	+23.750%
2026-07-27	2.3800	2.3800	2.0900	2.0900	0.000%	6	0	-5.263%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC